Wecan Historical Data

WECAN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 AM $0.00144
+0.47%
$8.63 million $972
Aug 16, 6 AM $0.00143
-2.54%
$8.59 million $1,124
Aug 16, 5 AM $0.00147
+2.61%
$8.81 million $1,124
Aug 16, 4 AM $0.00143
+0.00%
$8.59 million $180
Aug 16, 3 AM $0.00143
+0.00%
$8.59 million $180
Aug 16, 2 AM $0.00143
+0.00%
$8.59 million $180
Aug 16, 1 AM $0.00143
+0.00%
$8.59 million $180
Aug 16, 12 AM $0.00143
+0.00%
$8.59 million $1,387
Aug 15, 11 PM $0.00143
+0.00%
$8.59 million $1,387
Aug 15, 10 PM $0.00143
+0.00%
$8.59 million $1,387
Aug 15, 9 PM $0.00143
+0.00%
$8.59 million $1,387
Aug 15, 8 PM $0.00143
-2.96%
$8.59 million $1,387
Aug 15, 7 PM $0.00147
+3.05%
$8.85 million $1,387
Aug 15, 6 PM $0.00143
+0.00%
$8.59 million $2,409
Aug 15, 5 PM $0.00143
+0.00%
$8.59 million $2,409
Aug 15, 4 PM $0.00143
+0.00%
$8.59 million $2,409
Aug 15, 3 PM $0.00143
+0.00%
$8.59 million $2,409
Aug 15, 2 PM $0.00143
+0.00%
$8.59 million $2,409
Aug 15, 1 PM $0.00147
+0.00%
$8.84 million $2,409
Aug 15, 12 PM $0.00147
+4.46%
$8.84 million $2,378
Aug 15, 11 AM $0.00141
+0.00%
$8.46 million $1,585
Aug 15, 10 AM $0.00141
+0.00%
$8.46 million $1,585
Aug 15, 9 AM $0.00141
+0.00%
$8.46 million $1,585
Aug 15, 8 AM $0.00141
+0.00%
$8.46 million $1,585
Aug 15, 7 AM $0.00141
+0.00%
$8.46 million $1,585
Aug 15, 6 AM $0.00148
+0.00%
$8.86 million $1,435
Aug 15, 5 AM $0.00144
+0.00%
$8.61 million $1,414
Aug 15, 1 AM $0.00143
+0.00%
$8.61 million $1,333
Aug 15, 12 AM $0.00144
+0.34%
$8.64 million $1,228
Aug 14, 6 PM $0.00144
+0.00%
$8.65 million $1,055
Aug 14, 3 PM $0.00144
+0.07%
$8.64 million $1,033
Aug 14, 12 PM $0.00139
+0.00%
$8.35 million $11
Aug 14, 2 AM $0.00139
+0.00%
$8.35 million $331
Aug 13, 11 PM $0.00144
+0.00%
$8.61 million $230
Aug 13, 10 PM $0.00144
+0.01%
$8.61 million $230
Aug 13, 9 PM $0.00144
+0.01%
$8.61 million $230
Aug 13, 8 PM $0.00144
+0.00%
$8.61 million $230
Aug 13, 7 PM $0.00144
-0.01%
$8.61 million $230
Aug 13, 6 PM $0.00144
+0.01%
$8.61 million $230
Aug 13, 5 PM $0.00144
-0.01%
$8.61 million $289
Aug 13, 4 PM $0.00144
-0.16%
$8.61 million $289
Aug 13, 3 PM $0.00144
-0.05%
$8.63 million $419
Aug 13, 2 PM $0.00144
+0.04%
$8.63 million $419
Aug 13, 1 PM $0.00144
-0.02%
$8.63 million $419
Aug 13, 12 PM $0.00144
+0.46%
$8.63 million $419
Aug 13, 11 AM $0.00143
-0.45%
$8.59 million $419
Aug 13, 10 AM $0.00144
+0.03%
$8.63 million $360
Aug 13, 9 AM $0.00144
+0.03%
$8.63 million $360
Aug 13, 8 AM $0.00144
+0.00%
$8.62 million $360
Aug 13, 7 AM $0.00144
+0.04%
$8.62 million $360