Wecan Historical Data

WECAN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.00124
-0.56%
$ 7.42 million $ 32,454
Apr 19, 7 PM $ 0.00124
+0.24%
$ 7.45 million $ 32,473
Apr 19, 6 PM $ 0.00124
+0.24%
$ 7.43 million $ 32,474
Apr 19, 5 PM $ 0.00124
-0.32%
$ 7.43 million $ 32,441
Apr 19, 4 PM $ 0.00124
-0.08%
$ 7.46 million $ 32,433
Apr 19, 3 PM $ 0.00124
-0.48%
$ 7.45 million $ 32,490
Apr 19, 2 PM $ 0.00125
-0.08%
$ 7.48 million $ 32,500
Apr 19, 1 PM $ 0.00125
+0.24%
$ 7.49 million $ 32,548
Apr 19, 12 PM $ 0.00125
+0.16%
$ 7.48 million $ 32,049
Apr 19, 11 AM $ 0.00124
+0.24%
$ 7.46 million $ 31,380
Apr 19, 10 AM $ 0.00124
+0.24%
$ 7.45 million $ 30,826
Apr 19, 9 AM $ 0.00124
-0.16%
$ 7.43 million $ 30,215
Apr 19, 8 AM $ 0.00124
+0.08%
$ 7.45 million $ 28,863
Apr 19, 7 AM $ 0.00124
+0.16%
$ 7.44 million $ 27,417
Apr 19, 6 AM $ 0.00124
+0.08%
$ 7.45 million $ 26,074
Apr 19, 5 AM $ 0.00124
+0.16%
$ 7.45 million $ 25,214
Apr 19, 4 AM $ 0.00124
-0.56%
$ 7.43 million $ 25,265
Apr 19, 3 AM $ 0.00125
+0.89%
$ 7.48 million $ 25,202
Apr 19, 2 AM $ 0.00123
-0.16%
$ 7.41 million $ 25,202
Apr 19, 1 AM $ 0.00124
+0.08%
$ 7.42 million $ 25,260
Apr 19, 12 AM $ 0.00124
-0.32%
$ 7.42 million $ 25,861
Apr 18, 11 PM $ 0.00124
-0.08%
$ 7.44 million $ 25,907
Apr 18, 10 PM $ 0.00124
-0.08%
$ 7.45 million $ 25,874
Apr 18, 9 PM $ 0.00124
+0.00%
$ 7.45 million $ 25,826
Apr 18, 8 PM $ 0.00124
+0.29%
$ 7.45 million $ 25,801
Apr 18, 7 PM $ 0.00124
+0.08%
$ 7.42 million $ 25,760
Apr 18, 6 PM $ 0.00124
-0.55%
$ 7.42 million $ 25,780
Apr 18, 5 PM $ 0.00124
+0.24%
$ 7.45 million $ 25,788
Apr 18, 4 PM $ 0.00124
+0.08%
$ 7.45 million $ 25,794
Apr 18, 3 PM $ 0.00124
-0.24%
$ 7.44 million $ 26,048
Apr 18, 2 PM $ 0.00124
+0.16%
$ 7.46 million $ 26,437
Apr 18, 1 PM $ 0.00124
-0.16%
$ 7.44 million $ 26,461
Apr 18, 12 PM $ 0.00124
+0.31%
$ 7.44 million $ 26,944
Apr 18, 11 AM $ 0.00124
+0.00%
$ 7.42 million $ 27,528
Apr 18, 10 AM $ 0.00124
-0.47%
$ 7.42 million $ 28,078
Apr 18, 9 AM $ 0.00124
+0.08%
$ 7.45 million $ 28,656
Apr 18, 8 AM $ 0.00124
+0.23%
$ 7.44 million $ 29,155
Apr 18, 7 AM $ 0.00125
+0.78%
$ 7.47 million $ 29,941
Apr 18, 6 AM $ 0.00124
-0.08%
$ 7.41 million $ 30,291
Apr 18, 5 AM $ 0.00124
-0.62%
$ 7.42 million $ 30,754
Apr 18, 4 AM $ 0.00124
+0.63%
$ 7.46 million $ 30,728
Apr 18, 3 AM $ 0.00124
-0.31%
$ 7.41 million $ 30,758
Apr 18, 2 AM $ 0.00124
+0.23%
$ 7.44 million $ 30,720
Apr 18, 1 AM $ 0.00124
-0.54%
$ 7.43 million $ 30,693
Apr 18, 12 AM $ 0.00124
+0.08%
$ 7.45 million $ 30,635
Apr 17, 11 PM $ 0.00124
+0.00%
$ 7.45 million $ 30,674
Apr 17, 10 PM $ 0.00124
+0.08%
$ 7.45 million $ 30,680
Apr 17, 9 PM $ 0.00124
+0.16%
$ 7.45 million $ 30,748
Apr 17, 8 PM $ 0.00124
-0.24%
$ 7.43 million $ 30,829
Apr 17, 7 PM $ 0.00124
+0.51%
$ 7.45 million $ 30,978