Wecan Historical Data

WECAN Page 5
Download
Date Close Price change Market cap Trading volume
5:17 PM $0.00156
+0.00%
$9.33 million $84
5:12 PM $0.0016
+0.00%
$9.59 million $64
5:07 PM $0.0016
+0.00%
$9.59 million $64
5:02 PM $0.00156
+0.00%
$9.33 million $84
4:57 PM $0.0016
+0.00%
$9.59 million $64
4:52 PM $0.0016
+0.00%
$9.59 million $64
4:47 PM $0.0016
+0.00%
$9.59 million $64
4:42 PM $0.0016
+0.00%
$9.59 million $64
4:37 PM $0.0016
+0.00%
$9.59 million $64
4:32 PM $0.0016
+0.00%
$9.59 million $64
4:27 PM $0.0016
+0.00%
$9.59 million $64
4:22 PM $0.0016
+0.00%
$9.59 million $64
4:17 PM $0.0016
+0.00%
$9.59 million $64
4:12 PM $0.0016
+0.00%
$9.59 million $64
4:07 PM $0.0016
+0.00%
$9.59 million $64
4:02 PM $0.0016
+0.00%
$9.59 million $64
3:57 PM $0.0016
+0.00%
$9.59 million $64
3:52 PM $0.0016
+0.00%
$9.59 million $64
3:47 PM $0.0016
+0.00%
$9.59 million $64
3:42 PM $0.0016
+0.00%
$9.59 million $64
3:37 PM $0.0016
+0.00%
$9.59 million $64
3:32 PM $0.0016
+0.00%
$9.59 million $64
3:27 PM $0.0016
+0.00%
$9.59 million $64
3:22 PM $0.0016
+0.00%
$9.59 million $64
3:17 PM $0.0016
+0.00%
$9.59 million $64
3:12 PM $0.0016
+0.00%
$9.59 million $64
3:07 PM $0.0016
+0.00%
$9.59 million $64
3:02 PM $0.0016
+0.00%
$9.59 million $64
2:57 PM $0.0016
+0.00%
$9.59 million $64
2:52 PM $0.0016
+0.00%
$9.59 million $64
2:47 PM $0.0016
+0.00%
$9.59 million $64
2:42 PM $0.0016
+0.00%
$9.59 million $64
2:37 PM $0.0016
+0.00%
$9.59 million $64
2:32 PM $0.0016
+0.00%
$9.59 million $64
2:27 PM $0.0016
+0.00%
$9.59 million $64
2:22 PM $0.0016
+0.00%
$9.59 million $64
2:17 PM $0.0016
+0.00%
$9.59 million $64
2:12 PM $0.0016
+0.00%
$9.59 million $64
2:07 PM $0.0016
+0.00%
$9.59 million $64
2:02 PM $0.0016
+0.00%
$9.59 million $64
1:57 PM $0.0016
+0.00%
$9.59 million $64
1:52 PM $0.0016
+0.00%
$9.59 million $64
1:47 PM $0.0016
+0.00%
$9.59 million $64
1:42 PM $0.0016
+0.00%
$9.59 million $64
1:37 PM $0.0016
+0.00%
$9.59 million $64
1:32 PM $0.0016
+0.00%
$9.6 million $64
1:27 PM $0.0016
+0.00%
$9.6 million $64
1:22 PM $0.0016
+0.00%
$9.59 million $64
1:17 PM $0.0016
+0.00%
$9.59 million $64
1:12 PM $0.0016
+0.00%
$9.59 million $64