Wecan Historical Data

WECAN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.00202
+0.09%
$ 12.1 million $ 40,220
Jan 17, 10 PM $ 0.00202
-0.28%
$ 12.09 million $ 39,868
Jan 17, 9 PM $ 0.00202
-0.14%
$ 12.13 million $ 39,443
Jan 17, 8 PM $ 0.00202
+1.27%
$ 12.14 million $ 39,123
Jan 17, 7 PM $ 0.002
-0.28%
$ 11.99 million $ 37,076
Jan 17, 6 PM $ 0.002
+0.32%
$ 12.02 million $ 36,998
Jan 17, 5 PM $ 0.002
-0.28%
$ 11.99 million $ 37,101
Jan 17, 4 PM $ 0.002
+0.13%
$ 12.03 million $ 36,855
Jan 17, 3 PM $ 0.002
-0.44%
$ 12.01 million $ 36,719
Jan 17, 2 PM $ 0.00201
+0.18%
$ 12.07 million $ 39,225
Jan 17, 1 PM $ 0.00201
-0.40%
$ 12.05 million $ 45,825
Jan 17, 12 PM $ 0.00202
+0.54%
$ 12.09 million $ 43,891
Jan 17, 11 AM $ 0.002
+0.00%
$ 12.03 million $ 40,695
Jan 17, 10 AM $ 0.002
+0.08%
$ 12.02 million $ 40,805
Jan 17, 9 AM $ 0.002
+0.33%
$ 12.01 million $ 40,933
Jan 17, 8 AM $ 0.002
-0.21%
$ 11.97 million $ 40,807
Jan 17, 7 AM $ 0.002
-0.02%
$ 12 million $ 40,670
Jan 17, 6 AM $ 0.002
-0.83%
$ 11.99 million $ 40,140
Jan 17, 5 AM $ 0.00202
+0.08%
$ 12.11 million $ 37,791
Jan 17, 4 AM $ 0.00202
+0.48%
$ 12.12 million $ 37,905
Jan 17, 3 AM $ 0.00201
-0.32%
$ 12.07 million $ 37,737
Jan 17, 2 AM $ 0.00202
-0.04%
$ 12.11 million $ 37,278
Jan 17, 1 AM $ 0.00202
-0.08%
$ 12.11 million $ 36,790
Jan 17, 12 AM $ 0.00202
+0.48%
$ 12.11 million $ 36,558
Jan 16, 11 PM $ 0.00201
-0.08%
$ 12.05 million $ 36,720
Jan 16, 10 PM $ 0.00201
-0.27%
$ 12.06 million $ 37,036
Jan 16, 9 PM $ 0.00201
+0.26%
$ 12.08 million $ 37,403
Jan 16, 8 PM $ 0.00201
-0.16%
$ 12.05 million $ 36,912
Jan 16, 7 PM $ 0.00201
+0.03%
$ 12.08 million $ 36,649
Jan 16, 6 PM $ 0.00202
-0.04%
$ 12.09 million $ 36,170
Jan 16, 5 PM $ 0.00202
+0.38%
$ 12.1 million $ 38,965
Jan 16, 4 PM $ 0.00201
+0.31%
$ 12.06 million $ 38,864
Jan 16, 3 PM $ 0.002
+2.33%
$ 12.03 million $ 39,456
Jan 16, 2 PM $ 0.00196
+0.00%
$ 11.74 million $ 34,850
Jan 16, 1 PM $ 0.00196
+0.05%
$ 11.75 million $ 35,016
Jan 16, 12 PM $ 0.00196
-0.08%
$ 11.74 million $ 35,006
Jan 16, 11 AM $ 0.00196
+0.00%
$ 11.75 million $ 35,171
Jan 16, 10 AM $ 0.00196
+0.19%
$ 11.75 million $ 34,933
Jan 16, 9 AM $ 0.00195
+0.05%
$ 11.73 million $ 34,865
Jan 16, 8 AM $ 0.00195
-0.18%
$ 11.72 million $ 35,279
Jan 16, 7 AM $ 0.00196
+0.31%
$ 11.74 million $ 36,040
Jan 16, 6 AM $ 0.00196
-0.20%
$ 11.73 million $ 37,095
Jan 16, 5 AM $ 0.00196
+0.32%
$ 11.74 million $ 37,459
Jan 16, 4 AM $ 0.00195
-0.21%
$ 11.72 million $ 37,762
Jan 16, 3 AM $ 0.00196
+0.00%
$ 11.74 million $ 39,198
Jan 16, 2 AM $ 0.00196
+0.15%
$ 11.74 million $ 40,202
Jan 16, 1 AM $ 0.00195
-0.25%
$ 11.71 million $ 40,992
Jan 16, 12 AM $ 0.00195
-0.25%
$ 11.72 million $ 42,931
Jan 15, 11 PM $ 0.00196
+0.15%
$ 11.76 million $ 44,511
Jan 15, 10 PM $ 0.00195
-0.19%
$ 11.73 million $ 46,012