Wecan Historical Data

WECAN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.00195
-0.19%
$ 11.73 million $ 46,012
Jan 15, 9 PM $ 0.00196
+0.25%
$ 11.76 million $ 48,617
Jan 15, 8 PM $ 0.00195
+0.15%
$ 11.73 million $ 49,915
Jan 15, 7 PM $ 0.00195
-0.20%
$ 11.71 million $ 51,663
Jan 15, 6 PM $ 0.00196
+2.11%
$ 11.73 million $ 53,179
Jan 15, 5 PM $ 0.00192
-0.05%
$ 11.49 million $ 51,617
Jan 15, 4 PM $ 0.00192
-0.15%
$ 11.5 million $ 53,167
Jan 15, 3 PM $ 0.00192
-0.46%
$ 11.52 million $ 57,035
Jan 15, 2 PM $ 0.00193
-0.36%
$ 11.57 million $ 59,767
Jan 15, 1 PM $ 0.00193
-0.04%
$ 11.6 million $ 61,279
Jan 15, 12 PM $ 0.00193
+0.57%
$ 11.61 million $ 63,352
Jan 15, 11 AM $ 0.00192
+0.00%
$ 11.53 million $ 65,698
Jan 15, 10 AM $ 0.00192
-0.57%
$ 11.53 million $ 68,706
Jan 15, 9 AM $ 0.00193
+0.62%
$ 11.6 million $ 71,803
Jan 15, 8 AM $ 0.00192
-0.31%
$ 11.53 million $ 73,265
Jan 15, 7 AM $ 0.00192
-0.21%
$ 11.54 million $ 74,375
Jan 15, 6 AM $ 0.00193
-0.46%
$ 11.56 million $ 76,273
Jan 15, 5 AM $ 0.00193
+0.51%
$ 11.6 million $ 77,279
Jan 15, 4 AM $ 0.00192
-0.10%
$ 11.54 million $ 77,549
Jan 15, 3 AM $ 0.00193
+0.16%
$ 11.55 million $ 77,883
Jan 15, 2 AM $ 0.00192
-0.77%
$ 11.53 million $ 78,497
Jan 15, 1 AM $ 0.00194
+0.15%
$ 11.62 million $ 78,949
Jan 15, 12 AM $ 0.00193
+0.16%
$ 11.6 million $ 79,351
Jan 14, 11 PM $ 0.00193
+0.47%
$ 11.59 million $ 79,071
Jan 14, 10 PM $ 0.00192
-0.62%
$ 11.54 million $ 78,147
Jan 14, 9 PM $ 0.00193
-0.26%
$ 11.6 million $ 76,670
Jan 14, 8 PM $ 0.00194
-0.31%
$ 11.63 million $ 76,042
Jan 14, 7 PM $ 0.00194
+0.31%
$ 11.67 million $ 74,932
Jan 14, 6 PM $ 0.00194
-0.61%
$ 11.64 million $ 74,214
Jan 14, 5 PM $ 0.00195
+0.00%
$ 11.71 million $ 72,306
Jan 14, 4 PM $ 0.00195
-0.36%
$ 11.7 million $ 71,440
Jan 14, 3 PM $ 0.00196
-1.01%
$ 11.74 million $ 67,900
Jan 14, 2 PM $ 0.00197
-0.20%
$ 11.84 million $ 65,564
Jan 14, 1 PM $ 0.00198
+0.06%
$ 11.87 million $ 63,892
Jan 14, 12 PM $ 0.00197
-0.10%
$ 11.85 million $ 62,291
Jan 14, 11 AM $ 0.00198
+1.12%
$ 11.86 million $ 60,797
Jan 14, 10 AM $ 0.00195
-0.20%
$ 11.72 million $ 59,328
Jan 14, 9 AM $ 0.00196
-0.35%
$ 11.74 million $ 56,247
Jan 14, 8 AM $ 0.00196
-0.25%
$ 11.77 million $ 54,924
Jan 14, 7 AM $ 0.00197
-0.30%
$ 11.79 million $ 53,260
Jan 14, 6 AM $ 0.00197
-0.25%
$ 11.83 million $ 49,813
Jan 14, 5 AM $ 0.00198
+0.25%
$ 11.86 million $ 47,769
Jan 14, 4 AM $ 0.00197
-0.10%
$ 11.84 million $ 46,277
Jan 14, 3 AM $ 0.00198
+0.15%
$ 11.86 million $ 44,791
Jan 14, 2 AM $ 0.00197
+0.05%
$ 11.83 million $ 43,429
Jan 14, 1 AM $ 0.00197
-0.10%
$ 11.84 million $ 42,271
Jan 14, 12 AM $ 0.00198
+0.05%
$ 11.85 million $ 42,995
Jan 13, 11 PM $ 0.00197
-0.05%
$ 11.85 million $ 41,579
Jan 13, 10 PM $ 0.00198
+0.25%
$ 11.85 million $ 40,062
Jan 13, 9 PM $ 0.00198
+0.05%
$ 11.85 million $ 38,680