Wecan Historical Data

WECAN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.00198
+0.05%
$ 11.85 million $ 38,680
Jan 13, 8 PM $ 0.00198
+0.10%
$ 11.86 million $ 37,460
Jan 13, 7 PM $ 0.00197
+0.10%
$ 11.83 million $ 36,479
Jan 13, 6 PM $ 0.00197
-0.35%
$ 11.82 million $ 35,696
Jan 13, 5 PM $ 0.00198
+0.15%
$ 11.86 million $ 35,101
Jan 13, 4 PM $ 0.00197
+0.10%
$ 11.85 million $ 34,295
Jan 13, 3 PM $ 0.00197
+0.00%
$ 11.83 million $ 33,010
Jan 13, 2 PM $ 0.00197
+0.00%
$ 11.83 million $ 31,748
Jan 13, 1 PM $ 0.00197
-0.23%
$ 11.83 million $ 32,195
Jan 13, 12 PM $ 0.00198
+0.10%
$ 11.86 million $ 31,437
Jan 13, 11 AM $ 0.00197
+0.06%
$ 11.85 million $ 30,660
Jan 13, 10 AM $ 0.00198
+0.15%
$ 11.85 million $ 29,766
Jan 13, 9 AM $ 0.00197
-0.36%
$ 11.82 million $ 29,733
Jan 13, 8 AM $ 0.00198
+0.25%
$ 11.87 million $ 30,844
Jan 13, 7 AM $ 0.00197
+0.15%
$ 11.85 million $ 30,322
Jan 13, 6 AM $ 0.00198
+0.10%
$ 11.86 million $ 29,738
Jan 13, 5 AM $ 0.00197
-0.25%
$ 11.84 million $ 29,784
Jan 13, 4 AM $ 0.00198
+0.15%
$ 11.86 million $ 30,156
Jan 13, 3 AM $ 0.00197
+0.15%
$ 11.84 million $ 30,602
Jan 13, 2 AM $ 0.00197
-0.10%
$ 11.83 million $ 31,216
Jan 13, 1 AM $ 0.00197
-0.15%
$ 11.83 million $ 31,208
Jan 13, 12 AM $ 0.00197
+0.00%
$ 11.84 million $ 28,894
Jan 12, 11 PM $ 0.00198
+0.20%
$ 11.86 million $ 28,736
Jan 12, 10 PM $ 0.00197
-0.11%
$ 11.83 million $ 28,988
Jan 12, 9 PM $ 0.00197
-0.10%
$ 11.83 million $ 35,660
Jan 12, 8 PM $ 0.00198
+0.00%
$ 11.85 million $ 37,080
Jan 12, 7 PM $ 0.00198
+0.10%
$ 11.85 million $ 38,150
Jan 12, 6 PM $ 0.00197
+0.00%
$ 11.84 million $ 39,228
Jan 12, 5 PM $ 0.00197
-0.29%
$ 11.83 million $ 39,590
Jan 12, 4 PM $ 0.00198
-0.34%
$ 11.86 million $ 40,068
Jan 12, 3 PM $ 0.00198
-0.03%
$ 11.9 million $ 40,358
Jan 12, 2 PM $ 0.00198
+0.03%
$ 11.91 million $ 41,384
Jan 12, 1 PM $ 0.00198
-0.10%
$ 11.9 million $ 40,549
Jan 12, 12 PM $ 0.00199
+0.19%
$ 11.91 million $ 41,791
Jan 12, 11 AM $ 0.00198
-0.48%
$ 11.89 million $ 43,551
Jan 12, 10 AM $ 0.00199
-0.15%
$ 11.94 million $ 44,194
Jan 12, 9 AM $ 0.00199
-0.29%
$ 11.97 million $ 45,482
Jan 12, 8 AM $ 0.002
-0.05%
$ 12 million $ 45,014
Jan 12, 7 AM $ 0.002
-0.14%
$ 12 million $ 46,020
Jan 12, 6 AM $ 0.002
-0.53%
$ 12.02 million $ 47,896
Jan 12, 5 AM $ 0.00201
+0.05%
$ 12.09 million $ 50,074
Jan 12, 4 AM $ 0.00201
-0.01%
$ 12.06 million $ 51,842
Jan 12, 3 AM $ 0.00201
+0.29%
$ 12.07 million $ 54,112
Jan 12, 2 AM $ 0.00201
-0.43%
$ 12.04 million $ 55,844
Jan 12, 1 AM $ 0.00201
+0.20%
$ 12.08 million $ 57,874
Jan 12, 12 AM $ 0.00201
+0.29%
$ 12.06 million $ 59,934
Jan 11, 11 PM $ 0.002
-0.67%
$ 12.01 million $ 65,144
Jan 11, 10 PM $ 0.00201
+0.05%
$ 12.07 million $ 67,242
Jan 11, 9 PM $ 0.002
-0.46%
$ 11.98 million $ 63,199
Jan 11, 8 PM $ 0.00201
+0.46%
$ 12.04 million $ 65,232