Wecan Historical Data

WECAN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.00123
-0.31%
$ 7.35 million $ 47,570
Mar 12, 11 PM $ 0.00123
+0.08%
$ 7.38 million $ 47,892
Mar 12, 10 PM $ 0.00123
-0.14%
$ 7.38 million $ 48,188
Mar 12, 9 PM $ 0.00123
+0.45%
$ 7.38 million $ 47,948
Mar 12, 8 PM $ 0.00122
+2.31%
$ 7.34 million $ 43,020
Mar 12, 7 PM $ 0.00119
+0.02%
$ 7.17 million $ 39,523
Mar 12, 6 PM $ 0.0012
+0.42%
$ 7.18 million $ 39,678
Mar 12, 5 PM $ 0.00119
-0.02%
$ 7.15 million $ 40,196
Mar 12, 4 PM $ 0.00119
-1.30%
$ 7.14 million $ 40,762
Mar 12, 3 PM $ 0.00121
+0.32%
$ 7.24 million $ 42,635
Mar 12, 2 PM $ 0.0012
-0.56%
$ 7.22 million $ 42,586
Mar 12, 1 PM $ 0.00121
+0.00%
$ 7.25 million $ 42,325
Mar 12, 12 PM $ 0.00121
+1.34%
$ 7.24 million $ 42,825
Mar 12, 11 AM $ 0.00119
-1.24%
$ 7.15 million $ 40,168
Mar 12, 10 AM $ 0.0012
-0.08%
$ 7.21 million $ 39,602
Mar 12, 9 AM $ 0.0012
-0.20%
$ 7.22 million $ 38,496
Mar 12, 8 AM $ 0.00121
+0.26%
$ 7.24 million $ 37,715
Mar 12, 7 AM $ 0.0012
-0.63%
$ 7.22 million $ 37,729
Mar 12, 6 AM $ 0.00121
+0.66%
$ 7.25 million $ 34,010
Mar 12, 5 AM $ 0.0012
-0.35%
$ 7.22 million $ 32,480
Mar 12, 4 AM $ 0.00121
+0.47%
$ 7.24 million $ 33,521
Mar 12, 3 AM $ 0.0012
-0.23%
$ 7.21 million $ 31,726
Mar 12, 2 AM $ 0.0012
+0.38%
$ 7.22 million $ 32,423
Mar 12, 1 AM $ 0.0012
-0.06%
$ 7.2 million $ 31,885
Mar 12, 12 AM $ 0.0012
-0.15%
$ 7.22 million $ 31,202
Mar 11, 11 PM $ 0.0012
+0.00%
$ 7.23 million $ 30,462
Mar 11, 10 PM $ 0.0012
+0.25%
$ 7.22 million $ 30,338
Mar 11, 9 PM $ 0.0012
-0.46%
$ 7.22 million $ 30,494
Mar 11, 8 PM $ 0.00121
+0.24%
$ 7.25 million $ 29,912
Mar 11, 7 PM $ 0.0012
+0.30%
$ 7.23 million $ 29,624
Mar 11, 6 PM $ 0.0012
-0.40%
$ 7.2 million $ 29,218
Mar 11, 5 PM $ 0.0012
+0.08%
$ 7.23 million $ 29,220
Mar 11, 4 PM $ 0.00121
+0.32%
$ 7.23 million $ 28,803
Mar 11, 3 PM $ 0.0012
+0.08%
$ 7.21 million $ 29,041
Mar 11, 2 PM $ 0.0012
-0.08%
$ 7.19 million $ 29,154
Mar 11, 1 PM $ 0.0012
-0.76%
$ 7.22 million $ 29,785
Mar 11, 12 PM $ 0.00121
-0.78%
$ 7.27 million $ 29,431
Mar 11, 11 AM $ 0.00124
+0.47%
$ 7.43 million $ 30,022
Mar 11, 10 AM $ 0.00123
-0.07%
$ 7.39 million $ 30,289
Mar 11, 9 AM $ 0.00123
+1.18%
$ 7.41 million $ 30,570
Mar 11, 8 AM $ 0.00122
-0.39%
$ 7.34 million $ 30,006
Mar 11, 7 AM $ 0.00122
-0.16%
$ 7.35 million $ 30,861
Mar 11, 6 AM $ 0.00123
+1.12%
$ 7.37 million $ 32,301
Mar 11, 5 AM $ 0.00121
+0.08%
$ 7.28 million $ 32,017
Mar 11, 4 AM $ 0.00121
-0.63%
$ 7.29 million $ 33,965
Mar 11, 3 AM $ 0.00122
+0.08%
$ 7.34 million $ 34,211
Mar 11, 2 AM $ 0.00122
-0.24%
$ 7.34 million $ 34,546
Mar 11, 1 AM $ 0.00123
+0.48%
$ 7.36 million $ 34,874
Mar 11, 12 AM $ 0.00122
+0.81%
$ 7.34 million $ 35,238
Mar 10, 11 PM $ 0.00121
+0.00%
$ 7.28 million $ 35,735