Wecan Historical Data

WECAN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.00201
+0.46%
$ 12.04 million $ 65,232
Jan 11, 7 PM $ 0.00199
+0.15%
$ 11.97 million $ 67,476
Jan 11, 6 PM $ 0.00199
-0.25%
$ 11.95 million $ 69,152
Jan 11, 5 PM $ 0.002
-0.35%
$ 11.98 million $ 70,800
Jan 11, 4 PM $ 0.002
+0.25%
$ 12.01 million $ 72,048
Jan 11, 3 PM $ 0.002
+0.25%
$ 11.99 million $ 73,568
Jan 11, 2 PM $ 0.00199
-0.20%
$ 11.96 million $ 75,070
Jan 11, 1 PM $ 0.002
+0.10%
$ 11.98 million $ 76,648
Jan 11, 12 PM $ 0.002
+0.20%
$ 12 million $ 77,743
Jan 11, 11 AM $ 0.00199
-0.32%
$ 11.96 million $ 78,675
Jan 11, 10 AM $ 0.002
-0.39%
$ 12 million $ 79,350
Jan 11, 9 AM $ 0.00201
-0.05%
$ 12.05 million $ 79,626
Jan 11, 8 AM $ 0.00201
-0.01%
$ 12.06 million $ 98,827
Jan 11, 7 AM $ 0.00201
+0.02%
$ 12.06 million $ 100,321
Jan 11, 6 AM $ 0.00201
+0.00%
$ 12.05 million $ 100,225
Jan 11, 5 AM $ 0.00201
+0.00%
$ 12.05 million $ 100,553
Jan 11, 4 AM $ 0.00201
-0.01%
$ 12.05 million $ 100,811
Jan 11, 3 AM $ 0.00201
+0.00%
$ 12.05 million $ 99,729
Jan 11, 2 AM $ 0.00201
+0.00%
$ 12.05 million $ 98,415
Jan 11, 1 AM $ 0.00201
+0.00%
$ 12.05 million $ 97,253
Jan 11, 12 AM $ 0.00201
+1.75%
$ 12.05 million $ 96,221
Jan 10, 11 PM $ 0.00197
-0.05%
$ 11.85 million $ 91,706
Jan 10, 10 PM $ 0.00197
-0.15%
$ 11.84 million $ 90,184
Jan 10, 9 PM $ 0.00198
+0.25%
$ 11.87 million $ 88,587
Jan 10, 8 PM $ 0.00197
-0.20%
$ 11.84 million $ 87,005
Jan 10, 7 PM $ 0.00198
+0.20%
$ 11.87 million $ 84,609
Jan 10, 6 PM $ 0.00197
-0.20%
$ 11.84 million $ 82,779
Jan 10, 5 PM $ 0.00198
-0.05%
$ 11.87 million $ 81,001
Jan 10, 4 PM $ 0.00198
+0.06%
$ 11.85 million $ 79,375
Jan 10, 3 PM $ 0.00198
-0.15%
$ 11.85 million $ 78,574
Jan 10, 2 PM $ 0.00198
+0.00%
$ 11.87 million $ 77,028
Jan 10, 1 PM $ 0.00198
+0.05%
$ 11.87 million $ 75,540
Jan 10, 12 PM $ 0.00197
+0.05%
$ 11.85 million $ 74,037
Jan 10, 11 AM $ 0.00197
-0.20%
$ 11.83 million $ 72,359
Jan 10, 10 AM $ 0.00197
-0.10%
$ 11.83 million $ 71,075
Jan 10, 9 AM $ 0.00197
-0.25%
$ 11.85 million $ 70,415
Jan 10, 8 AM $ 0.00198
-0.17%
$ 11.88 million $ 50,130
Jan 10, 7 AM $ 0.00198
+0.00%
$ 11.9 million $ 48,599
Jan 10, 6 AM $ 0.00198
-0.29%
$ 11.9 million $ 52,862
Jan 10, 5 AM $ 0.00199
+0.35%
$ 11.93 million $ 51,576
Jan 10, 4 AM $ 0.00198
-0.29%
$ 11.89 million $ 50,520
Jan 10, 3 AM $ 0.00199
-0.10%
$ 11.92 million $ 49,308
Jan 10, 2 AM $ 0.00199
+0.05%
$ 11.93 million $ 48,107
Jan 10, 1 AM $ 0.00198
-0.20%
$ 11.91 million $ 46,702
Jan 10, 12 AM $ 0.00199
+0.15%
$ 11.93 million $ 45,496
Jan 9, 11 PM $ 0.00199
+0.00%
$ 11.91 million $ 46,115
Jan 9, 10 PM $ 0.00199
-0.10%
$ 11.91 million $ 45,321
Jan 9, 9 PM $ 0.00199
-0.05%
$ 11.91 million $ 44,555
Jan 9, 8 PM $ 0.00198
+0.05%
$ 11.89 million $ 43,345
Jan 9, 7 PM $ 0.00198
-0.20%
$ 11.9 million $ 42,372