Wecan Historical Data

WECAN Page 54
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.00121
+0.00%
$ 7.28 million $ 35,735
Mar 10, 10 PM $ 0.00121
-0.40%
$ 7.28 million $ 35,592
Mar 10, 9 PM $ 0.00122
-0.16%
$ 7.3 million $ 35,047
Mar 10, 8 PM $ 0.00122
-0.08%
$ 7.32 million $ 34,879
Mar 10, 7 PM $ 0.00122
-0.08%
$ 7.34 million $ 34,731
Mar 10, 6 PM $ 0.00122
+0.39%
$ 7.35 million $ 34,128
Mar 10, 5 PM $ 0.00122
+0.63%
$ 7.33 million $ 34,817
Mar 10, 4 PM $ 0.00121
-1.80%
$ 7.29 million $ 32,431
Mar 10, 3 PM $ 0.00123
+0.08%
$ 7.35 million $ 30,817
Mar 10, 2 PM $ 0.00124
+1.38%
$ 7.42 million $ 32,337
Mar 10, 1 PM $ 0.00122
-0.32%
$ 7.32 million $ 30,033
Mar 10, 12 PM $ 0.00122
+0.40%
$ 7.33 million $ 32,011
Mar 10, 11 AM $ 0.00122
+0.31%
$ 7.33 million $ 34,664
Mar 10, 10 AM $ 0.00122
+0.00%
$ 7.31 million $ 35,819
Mar 10, 9 AM $ 0.00122
+0.23%
$ 7.33 million $ 37,383
Mar 10, 8 AM $ 0.00122
-0.08%
$ 7.31 million $ 38,343
Mar 10, 7 AM $ 0.00122
+4.90%
$ 7.34 million $ 38,589
Mar 10, 6 AM $ 0.00117
+0.00%
$ 7 million $ 37,534
Mar 10, 5 AM $ 0.00117
-0.17%
$ 7 million $ 37,808
Mar 10, 4 AM $ 0.00117
-0.66%
$ 7.01 million $ 37,702
Mar 10, 3 AM $ 0.00118
+0.00%
$ 7.05 million $ 37,656
Mar 10, 2 AM $ 0.00118
+0.08%
$ 7.05 million $ 37,498
Mar 10, 1 AM $ 0.00118
+0.16%
$ 7.06 million $ 38,356
Mar 10, 12 AM $ 0.00117
-0.25%
$ 7.05 million $ 37,124
Mar 9, 11 PM $ 0.00117
+0.87%
$ 7.04 million $ 36,754
Mar 9, 10 PM $ 0.00117
+0.08%
$ 7.01 million $ 35,403
Mar 9, 9 PM $ 0.00117
+0.17%
$ 7 million $ 35,067
Mar 9, 8 PM $ 0.00117
+0.10%
$ 7 million $ 35,930
Mar 9, 7 PM $ 0.00117
+0.17%
$ 7 million $ 34,611
Mar 9, 6 PM $ 0.00116
-0.46%
$ 6.99 million $ 34,665
Mar 9, 5 PM $ 0.00117
+0.26%
$ 7.02 million $ 34,383
Mar 9, 4 PM $ 0.00117
+0.00%
$ 7 million $ 34,527
Mar 9, 3 PM $ 0.00117
+0.17%
$ 7 million $ 34,487
Mar 9, 2 PM $ 0.00116
-0.51%
$ 6.98 million $ 34,473
Mar 9, 1 PM $ 0.00117
+0.09%
$ 7.03 million $ 33,817
Mar 9, 12 PM $ 0.00118
+0.86%
$ 7.06 million $ 32,765
Mar 9, 11 AM $ 0.00117
+0.00%
$ 7 million $ 32,529
Mar 9, 10 AM $ 0.00117
+0.09%
$ 7 million $ 32,527
Mar 9, 9 AM $ 0.00117
-1.77%
$ 7.01 million $ 32,741
Mar 9, 8 AM $ 0.00119
-0.08%
$ 7.14 million $ 33,324
Mar 9, 7 AM $ 0.00119
-0.17%
$ 7.13 million $ 35,361
Mar 9, 6 AM $ 0.00119
-0.33%
$ 7.15 million $ 35,201
Mar 9, 5 AM $ 0.0012
+0.08%
$ 7.21 million $ 35,053
Mar 9, 4 AM $ 0.0012
+0.33%
$ 7.2 million $ 34,863
Mar 9, 3 AM $ 0.00119
-0.60%
$ 7.17 million $ 34,721
Mar 9, 2 AM $ 0.0012
+0.00%
$ 7.21 million $ 34,603
Mar 9, 1 AM $ 0.0012
+0.84%
$ 7.21 million $ 34,475
Mar 9, 12 AM $ 0.00119
+0.08%
$ 7.15 million $ 34,357
Mar 8, 11 PM $ 0.00119
+0.17%
$ 7.15 million $ 34,303
Mar 8, 10 PM $ 0.00119
-0.34%
$ 7.13 million $ 34,695