Wecan Historical Data

WECAN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.00198
-0.20%
$ 11.9 million $ 42,372
Jan 9, 6 PM $ 0.00199
+0.15%
$ 11.92 million $ 41,373
Jan 9, 5 PM $ 0.00198
-0.05%
$ 11.91 million $ 40,439
Jan 9, 4 PM $ 0.00199
+0.17%
$ 11.91 million $ 39,883
Jan 9, 3 PM $ 0.00198
+0.51%
$ 11.9 million $ 38,462
Jan 9, 2 PM $ 0.00197
+0.05%
$ 11.84 million $ 38,108
Jan 9, 1 PM $ 0.00197
-0.05%
$ 11.83 million $ 37,850
Jan 9, 12 PM $ 0.00197
+0.00%
$ 11.84 million $ 37,826
Jan 9, 11 AM $ 0.00197
+0.00%
$ 11.83 million $ 37,548
Jan 9, 10 AM $ 0.00197
-0.05%
$ 11.83 million $ 36,834
Jan 9, 9 AM $ 0.00197
+0.05%
$ 11.84 million $ 35,972
Jan 9, 8 AM $ 0.00197
-1.00%
$ 11.83 million $ 35,892
Jan 9, 7 AM $ 0.00199
+0.96%
$ 11.95 million $ 35,748
Jan 9, 6 AM $ 0.00197
+0.00%
$ 11.83 million $ 30,214
Jan 9, 5 AM $ 0.00197
-0.05%
$ 11.83 million $ 30,802
Jan 9, 4 AM $ 0.00197
+0.00%
$ 11.83 million $ 30,650
Jan 9, 3 AM $ 0.00197
-1.30%
$ 11.83 million $ 30,920
Jan 9, 2 AM $ 0.002
+0.35%
$ 11.99 million $ 31,385
Jan 9, 1 AM $ 0.00199
-0.10%
$ 11.95 million $ 31,857
Jan 9, 12 AM $ 0.002
+1.94%
$ 11.98 million $ 32,455
Jan 8, 11 PM $ 0.00196
+0.05%
$ 11.75 million $ 31,815
Jan 8, 10 PM $ 0.00196
-0.25%
$ 11.74 million $ 32,725
Jan 8, 9 PM $ 0.00196
+0.28%
$ 11.77 million $ 33,729
Jan 8, 8 PM $ 0.00196
+0.05%
$ 11.74 million $ 35,571
Jan 8, 7 PM $ 0.00196
-0.20%
$ 11.73 million $ 36,584
Jan 8, 6 PM $ 0.00196
+0.10%
$ 11.76 million $ 37,647
Jan 8, 5 PM $ 0.00196
+0.20%
$ 11.74 million $ 38,867
Jan 8, 4 PM $ 0.00195
+0.00%
$ 11.73 million $ 40,310
Jan 8, 3 PM $ 0.00195
+0.00%
$ 11.73 million $ 42,160
Jan 8, 2 PM $ 0.00195
-1.86%
$ 11.73 million $ 43,735
Jan 8, 1 PM $ 0.00199
-0.15%
$ 11.94 million $ 44,782
Jan 8, 12 PM $ 0.00199
+0.15%
$ 11.96 million $ 45,523
Jan 8, 11 AM $ 0.00199
-0.04%
$ 11.96 million $ 46,605
Jan 8, 10 AM $ 0.00199
+0.10%
$ 11.96 million $ 48,862
Jan 8, 9 AM $ 0.00199
+0.05%
$ 11.95 million $ 50,884
Jan 8, 8 AM $ 0.00199
+0.14%
$ 11.96 million $ 52,732
Jan 8, 7 AM $ 0.00199
-0.04%
$ 11.94 million $ 54,734
Jan 8, 6 AM $ 0.00199
+0.09%
$ 11.96 million $ 57,215
Jan 8, 5 AM $ 0.00199
-0.24%
$ 11.95 million $ 58,591
Jan 8, 4 AM $ 0.002
+0.24%
$ 11.98 million $ 60,025
Jan 8, 3 AM $ 0.00199
-0.10%
$ 11.95 million $ 61,953
Jan 8, 2 AM $ 0.00199
+0.10%
$ 11.96 million $ 63,673
Jan 8, 1 AM $ 0.00199
-0.10%
$ 11.94 million $ 66,153
Jan 8, 12 AM $ 0.00199
-0.15%
$ 11.95 million $ 68,680
Jan 7, 11 PM $ 0.002
+0.00%
$ 11.97 million $ 71,205
Jan 7, 10 PM $ 0.002
+0.00%
$ 11.97 million $ 72,785
Jan 7, 9 PM $ 0.002
-0.02%
$ 11.97 million $ 73,805
Jan 7, 8 PM $ 0.002
-0.02%
$ 11.97 million $ 73,379
Jan 7, 7 PM $ 0.002
+0.00%
$ 11.98 million $ 73,094
Jan 7, 6 PM $ 0.00199
-0.23%
$ 11.95 million $ 76,621