Wecan Historical Data

WECAN Page 55
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.00119
+0.17%
$ 7.15 million $ 34,303
Mar 8, 10 PM $ 0.00119
-0.34%
$ 7.13 million $ 34,695
Mar 8, 9 PM $ 0.00119
+0.25%
$ 7.16 million $ 35,157
Mar 8, 8 PM $ 0.00119
+0.08%
$ 7.13 million $ 35,567
Mar 8, 7 PM $ 0.00119
-0.08%
$ 7.12 million $ 36,247
Mar 8, 6 PM $ 0.00119
-1.82%
$ 7.14 million $ 36,947
Mar 8, 5 PM $ 0.00121
-0.10%
$ 7.26 million $ 36,219
Mar 8, 4 PM $ 0.00121
+0.43%
$ 7.27 million $ 36,909
Mar 8, 3 PM $ 0.00121
+0.25%
$ 7.24 million $ 37,309
Mar 8, 2 PM $ 0.0012
+0.25%
$ 7.22 million $ 38,009
Mar 8, 1 PM $ 0.0012
-0.08%
$ 7.21 million $ 38,865
Mar 8, 12 PM $ 0.00121
+0.50%
$ 7.24 million $ 38,343
Mar 8, 11 AM $ 0.0012
-0.66%
$ 7.21 million $ 36,469
Mar 8, 10 AM $ 0.00121
+0.75%
$ 7.27 million $ 34,377
Mar 8, 9 AM $ 0.0012
-3.19%
$ 7.22 million $ 33,857
Mar 8, 8 AM $ 0.00124
+0.32%
$ 7.46 million $ 31,650
Mar 8, 7 AM $ 0.00124
+0.08%
$ 7.44 million $ 29,880
Mar 8, 6 AM $ 0.00124
+0.16%
$ 7.43 million $ 28,754
Mar 8, 5 AM $ 0.00124
-0.08%
$ 7.42 million $ 28,540
Mar 8, 4 AM $ 0.00124
-0.24%
$ 7.42 million $ 28,978
Mar 8, 3 AM $ 0.00124
+0.40%
$ 7.44 million $ 29,546
Mar 8, 2 AM $ 0.00124
+0.00%
$ 7.41 million $ 30,000
Mar 8, 1 AM $ 0.00124
+0.00%
$ 7.41 million $ 30,342
Mar 8, 12 AM $ 0.00124
+0.00%
$ 7.41 million $ 31,612
Mar 7, 11 PM $ 0.00124
+0.00%
$ 7.41 million $ 31,986
Mar 7, 10 PM $ 0.00124
-0.48%
$ 7.41 million $ 31,790
Mar 7, 9 PM $ 0.00124
+0.37%
$ 7.45 million $ 31,556
Mar 7, 8 PM $ 0.00124
+0.06%
$ 7.42 million $ 31,424
Mar 7, 7 PM $ 0.00124
-0.40%
$ 7.42 million $ 31,354
Mar 7, 6 PM $ 0.00124
+0.75%
$ 7.45 million $ 33,832
Mar 7, 5 PM $ 0.00123
-0.14%
$ 7.39 million $ 35,872
Mar 7, 4 PM $ 0.00123
+0.09%
$ 7.4 million $ 36,051
Mar 7, 3 PM $ 0.00123
-0.51%
$ 7.39 million $ 36,459
Mar 7, 2 PM $ 0.00124
+0.61%
$ 7.43 million $ 37,242
Mar 7, 1 PM $ 0.00123
-0.33%
$ 7.38 million $ 38,216
Mar 7, 12 PM $ 0.00123
+0.00%
$ 7.41 million $ 37,316
Mar 7, 11 AM $ 0.00123
+0.13%
$ 7.41 million $ 37,168
Mar 7, 10 AM $ 0.00123
+2.39%
$ 7.4 million $ 37,502
Mar 7, 9 AM $ 0.0012
-0.56%
$ 7.22 million $ 36,183
Mar 7, 8 AM $ 0.00121
+0.00%
$ 7.26 million $ 36,525
Mar 7, 7 AM $ 0.00121
+0.14%
$ 7.26 million $ 36,578
Mar 7, 6 AM $ 0.00121
+0.21%
$ 7.25 million $ 36,876
Mar 7, 5 AM $ 0.00121
-0.14%
$ 7.24 million $ 36,334
Mar 7, 4 AM $ 0.00121
+0.21%
$ 7.25 million $ 36,100
Mar 7, 3 AM $ 0.00121
-0.07%
$ 7.23 million $ 35,954
Mar 7, 2 AM $ 0.00121
+0.14%
$ 7.24 million $ 35,826
Mar 7, 1 AM $ 0.0012
-0.21%
$ 7.23 million $ 35,840
Mar 7, 12 AM $ 0.00121
+0.63%
$ 7.24 million $ 35,874
Mar 6, 11 PM $ 0.0012
-0.49%
$ 7.2 million $ 35,926
Mar 6, 10 PM $ 0.00121
-0.07%
$ 7.23 million $ 35,822