Wecan Historical Data

WECAN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.00205
+0.04%
$ 12.3 million $ 36,254
Jan 5, 4 PM $ 0.00205
+0.02%
$ 12.3 million $ 38,809
Jan 5, 3 PM $ 0.00205
-0.06%
$ 12.29 million $ 40,683
Jan 5, 2 PM $ 0.00205
-0.03%
$ 12.3 million $ 41,997
Jan 5, 1 PM $ 0.00205
+0.31%
$ 12.3 million $ 43,156
Jan 5, 12 PM $ 0.00204
-0.03%
$ 12.27 million $ 44,047
Jan 5, 11 AM $ 0.00205
-0.08%
$ 12.27 million $ 48,681
Jan 5, 10 AM $ 0.00205
-0.22%
$ 12.3 million $ 49,018
Jan 5, 9 AM $ 0.00205
-0.05%
$ 12.32 million $ 50,653
Jan 5, 8 AM $ 0.00205
+0.09%
$ 12.32 million $ 51,434
Jan 5, 7 AM $ 0.00205
-0.64%
$ 12.31 million $ 52,706
Jan 5, 6 AM $ 0.00206
-0.19%
$ 12.38 million $ 51,397
Jan 5, 5 AM $ 0.00207
+0.24%
$ 12.4 million $ 51,152
Jan 5, 4 AM $ 0.00206
+0.33%
$ 12.37 million $ 51,934
Jan 5, 3 AM $ 0.00205
+0.10%
$ 12.33 million $ 52,947
Jan 5, 2 AM $ 0.00205
-0.05%
$ 12.33 million $ 54,704
Jan 5, 1 AM $ 0.00205
+2.78%
$ 12.33 million $ 56,216
Jan 5, 12 AM $ 0.002
+0.02%
$ 11.99 million $ 55,992
Jan 4, 11 PM $ 0.002
-0.03%
$ 11.99 million $ 57,307
Jan 4, 10 PM $ 0.002
-0.22%
$ 11.99 million $ 59,098
Jan 4, 9 PM $ 0.002
-0.05%
$ 12.02 million $ 60,770
Jan 4, 8 PM $ 0.002
+0.09%
$ 12.02 million $ 63,992
Jan 4, 7 PM $ 0.002
+0.10%
$ 12.01 million $ 66,217
Jan 4, 6 PM $ 0.002
-0.12%
$ 12 million $ 68,151
Jan 4, 5 PM $ 0.002
+1.87%
$ 12.01 million $ 69,668
Jan 4, 4 PM $ 0.00197
-1.06%
$ 11.79 million $ 70,383
Jan 4, 3 PM $ 0.00199
+0.30%
$ 11.92 million $ 71,572
Jan 4, 2 PM $ 0.00198
-0.60%
$ 11.88 million $ 73,315
Jan 4, 1 PM $ 0.00199
+0.68%
$ 11.94 million $ 74,794
Jan 4, 12 PM $ 0.00198
-6.10%
$ 11.86 million $ 77,203
Jan 4, 11 AM $ 0.0021
-0.27%
$ 12.63 million $ 76,815
Jan 4, 10 AM $ 0.00211
+0.27%
$ 12.66 million $ 77,202
Jan 4, 9 AM $ 0.0021
+0.04%
$ 12.62 million $ 77,252
Jan 4, 8 AM $ 0.0021
-0.42%
$ 12.62 million $ 78,310
Jan 4, 7 AM $ 0.00211
+0.05%
$ 12.67 million $ 78,652
Jan 4, 6 AM $ 0.00211
+0.13%
$ 12.65 million $ 78,905
Jan 4, 5 AM $ 0.00211
-0.18%
$ -- $ 79,307
Jan 4, 4 AM $ 0.00211
-0.22%
$ -- $ 79,757
Jan 4, 3 AM $ 0.00211
+0.18%
$ -- $ 80,007
Jan 4, 2 AM $ 0.00211
+0.09%
$ -- $ 79,386
Jan 4, 1 AM $ 0.0021
+0.00%
$ -- $ 79,026
Jan 4, 12 AM $ 0.0021
+2.60%
$ -- $ 75,017
Jan 3, 11 PM $ 0.00205
+0.43%
$ 12.32 million $ 73,931
Jan 3, 10 PM $ 0.00204
+0.00%
$ 12.26 million $ 72,876
Jan 3, 9 PM $ 0.00204
-0.24%
$ 12.26 million $ 74,312
Jan 3, 8 PM $ 0.00205
+0.76%
$ 12.29 million $ 72,229
Jan 3, 7 PM $ 0.00204
-0.89%
$ 12.21 million $ 70,923
Jan 3, 6 PM $ 0.00205
+0.47%
$ 12.32 million $ 69,025
Jan 3, 5 PM $ 0.00204
-0.04%
$ 12.26 million $ 67,003
Jan 3, 4 PM $ 0.00204
+0.54%
$ 12.27 million $ 66,635