Wecan Historical Data

WECAN Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.00204
+0.54%
$ 12.27 million $ 66,635
Jan 3, 3 PM $ 0.00203
-0.26%
$ 12.2 million $ 64,500
Jan 3, 2 PM $ 0.00204
-0.09%
$ 12.23 million $ 64,093
Jan 3, 1 PM $ 0.00204
-0.25%
$ 12.24 million $ 62,629
Jan 3, 12 PM $ 0.00205
+0.28%
$ 12.27 million $ 60,132
Jan 3, 11 AM $ 0.00204
-0.20%
$ 12.25 million $ 57,828
Jan 3, 10 AM $ 0.00204
+0.30%
$ 12.27 million $ 56,015
Jan 3, 9 AM $ 0.00204
-0.18%
$ 12.23 million $ 55,701
Jan 3, 8 AM $ 0.00204
+0.21%
$ 12.26 million $ 55,200
Jan 3, 7 AM $ 0.00204
-0.16%
$ 12.23 million $ 53,619
Jan 3, 6 AM $ 0.00204
-0.77%
$ 12.24 million $ 52,110
Jan 3, 5 AM $ 0.00205
+0.23%
$ 12.33 million $ 50,148
Jan 3, 4 AM $ 0.00205
+0.27%
$ 12.3 million $ 47,954
Jan 3, 3 AM $ 0.00204
+0.26%
$ 12.26 million $ 45,698
Jan 3, 2 AM $ 0.00204
-0.28%
$ 12.23 million $ 43,961
Jan 3, 1 AM $ 0.00204
-0.09%
$ 12.27 million $ 42,223
Jan 3, 12 AM $ 0.00205
+0.17%
$ 12.28 million $ 40,975
Jan 2, 11 PM $ 0.00204
-0.17%
$ 12.24 million $ 40,263
Jan 2, 10 PM $ 0.00204
-0.63%
$ 12.26 million $ 39,267
Jan 2, 9 PM $ 0.00206
+0.18%
$ 12.34 million $ 35,800
Jan 2, 8 PM $ 0.00205
+0.03%
$ 12.32 million $ 34,118
Jan 2, 7 PM $ 0.00206
+0.18%
$ 12.33 million $ 32,098
Jan 2, 6 PM $ 0.00205
-0.05%
$ 12.31 million $ 30,896
Jan 2, 5 PM $ 0.00205
-0.36%
$ 12.32 million $ 32,834
Jan 2, 4 PM $ 0.00206
+0.14%
$ 12.36 million $ 30,365
Jan 2, 3 PM $ 0.00206
+0.37%
$ 12.37 million $ 30,046
Jan 2, 2 PM $ 0.00205
+0.02%
$ 12.32 million $ 28,105
Jan 2, 1 PM $ 0.00205
-0.27%
$ 12.31 million $ 27,416
Jan 2, 12 PM $ 0.00206
+0.06%
$ 12.34 million $ 26,058
Jan 2, 11 AM $ 0.00206
-0.15%
$ 12.33 million $ 25,529
Jan 2, 10 AM $ 0.00206
-0.33%
$ 12.35 million $ 24,970
Jan 2, 9 AM $ 0.00207
+0.31%
$ 12.39 million $ 24,211
Jan 2, 8 AM $ 0.00206
-0.05%
$ 12.36 million $ 23,344
Jan 2, 7 AM $ 0.00206
+0.04%
$ 12.37 million $ 24,798
Jan 2, 6 AM $ 0.00206
+0.47%
$ 12.36 million $ 26,700
Jan 2, 5 AM $ 0.00205
-0.19%
$ 12.3 million $ 28,560
Jan 2, 4 AM $ 0.00205
-0.05%
$ 12.33 million $ 30,095
Jan 2, 3 AM $ 0.00206
-0.43%
$ 12.33 million $ 30,931
Jan 2, 2 AM $ 0.00206
+0.09%
$ 12.39 million $ 32,235
Jan 2, 1 AM $ 0.00206
-0.29%
$ 12.38 million $ 34,055
Jan 2, 12 AM $ 0.00207
+0.52%
$ 12.42 million $ 35,863
Jan 1, 11 PM $ 0.00206
-0.19%
$ 12.35 million $ 37,997
Jan 1, 10 PM $ 0.00206
+0.00%
$ 12.37 million $ 39,693
Jan 1, 9 PM $ 0.00206
+0.39%
$ 12.36 million $ 41,245
Jan 1, 8 PM $ 0.00205
-0.16%
$ 12.32 million $ 42,816
Jan 1, 7 PM $ 0.00206
+0.15%
$ 12.34 million $ 45,093
Jan 1, 6 PM $ 0.00205
-1.96%
$ 12.31 million $ 47,285
Jan 1, 5 PM $ 0.00209
+0.14%
$ 12.55 million $ 46,855
Jan 1, 4 PM $ 0.00209
-0.01%
$ 12.53 million $ 49,540
Jan 1, 3 PM $ 0.00209
+0.29%
$ 12.55 million $ 52,725