Wecan Historical Data

WECAN Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.00209
+0.29%
$ 12.55 million $ 52,725
Jan 1, 2 PM $ 0.00208
+0.10%
$ 12.51 million $ 55,115
Jan 1, 1 PM $ 0.00208
+0.10%
$ 12.5 million $ 57,555
Jan 1, 12 PM $ 0.00208
-0.10%
$ 12.49 million $ 60,143
Jan 1, 11 AM $ 0.00208
-0.05%
$ 12.5 million $ 63,149
Jan 1, 10 AM $ 0.00208
-0.33%
$ 12.51 million $ 66,093
Jan 1, 9 AM $ 0.00209
+0.43%
$ 12.55 million $ 67,931
Jan 1, 8 AM $ 0.00208
-0.38%
$ 12.49 million $ 70,127
Jan 1, 7 AM $ 0.00209
+0.00%
$ 12.54 million $ 71,460
Jan 1, 6 AM $ 0.00209
-0.19%
$ 12.52 million $ 72,184
Jan 1, 5 AM $ 0.00209
+0.19%
$ 12.54 million $ 72,309
Jan 1, 4 AM $ 0.00209
-0.29%
$ 12.52 million $ 72,991
Jan 1, 3 AM $ 0.00209
+0.29%
$ 12.55 million $ 74,330
Jan 1, 2 AM $ 0.00208
-0.24%
$ 12.5 million $ 74,994
Jan 1, 1 AM $ 0.00209
+0.34%
$ 12.55 million $ 75,528
Jan 1, 12 AM $ 0.00208
-0.19%
$ 12.49 million $ 76,170
Dec 31, 11 PM $ 0.00208
-0.05%
$ 12.51 million $ 75,810
Dec 31, 10 PM $ 0.00209
-0.14%
$ 12.52 million $ 75,790
Dec 31, 9 PM $ 0.00209
+0.19%
$ 12.53 million $ 76,481
Dec 31, 8 PM $ 0.00208
-0.24%
$ 12.51 million $ 76,059
Dec 31, 7 PM $ 0.00209
+0.28%
$ 12.54 million $ 75,285
Dec 31, 6 PM $ 0.00208
-0.28%
$ 12.5 million $ 74,453
Dec 31, 5 PM $ 0.00209
+0.19%
$ 12.54 million $ 73,927
Dec 31, 4 PM $ 0.00209
-0.70%
$ 12.52 million $ 72,905
Dec 31, 3 PM $ 0.0021
-0.23%
$ 12.6 million $ 70,413
Dec 31, 2 PM $ 0.0021
+0.01%
$ 12.63 million $ 68,763
Dec 31, 1 PM $ 0.0021
+0.37%
$ 12.63 million $ 67,289
Dec 31, 12 PM $ 0.0021
-0.42%
$ 12.6 million $ 65,696
Dec 31, 11 AM $ 0.00211
-0.01%
$ 12.65 million $ 63,895
Dec 31, 10 AM $ 0.00211
+0.48%
$ 12.66 million $ 62,416
Dec 31, 9 AM $ 0.0021
-0.26%
$ 12.6 million $ 61,195
Dec 31, 8 AM $ 0.0021
+0.74%
$ 12.63 million $ 57,921
Dec 31, 7 AM $ 0.00209
+0.05%
$ 12.54 million $ 55,035
Dec 31, 6 AM $ 0.00209
-0.04%
$ 12.53 million $ 53,622
Dec 31, 5 AM $ 0.00209
+0.10%
$ 12.54 million $ 52,164
Dec 31, 4 AM $ 0.00209
-0.31%
$ 12.52 million $ 50,864
Dec 31, 3 AM $ 0.00209
+0.32%
$ 12.56 million $ 50,027
Dec 31, 2 AM $ 0.00209
-0.31%
$ 12.52 million $ 48,879
Dec 31, 1 AM $ 0.00209
+0.05%
$ 12.56 million $ 47,831
Dec 31, 12 AM $ 0.00209
+0.22%
$ 12.56 million $ 47,397
Dec 30, 11 PM $ 0.00209
-0.18%
$ 12.52 million $ 47,621
Dec 30, 10 PM $ 0.00209
-0.44%
$ 12.55 million $ 47,402
Dec 30, 9 PM $ 0.0021
+0.38%
$ 12.59 million $ 46,546
Dec 30, 8 PM $ 0.00209
-0.17%
$ 12.56 million $ 47,070
Dec 30, 7 PM $ 0.0021
-0.44%
$ 12.58 million $ 47,239
Dec 30, 6 PM $ 0.00211
+0.00%
$ 12.64 million $ 47,149
Dec 30, 5 PM $ 0.00211
+0.10%
$ 12.64 million $ 46,686
Dec 30, 4 PM $ 0.0021
+0.26%
$ 12.62 million $ 52,299
Dec 30, 3 PM $ 0.00209
-0.02%
$ 12.57 million $ 52,697
Dec 30, 2 PM $ 0.00209
+0.14%
$ 12.56 million $ 52,781