Wecan Historical Data

WECAN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.00125
+0.07%
$ 7.48 million $ 32,404
Feb 28, 4 PM $ 0.00125
+0.07%
$ 7.48 million $ 32,447
Feb 28, 3 PM $ 0.00125
+0.06%
$ 7.48 million $ 32,505
Feb 28, 2 PM $ 0.00125
+0.71%
$ 7.49 million $ 34,657
Feb 28, 1 PM $ 0.00125
+0.14%
$ 7.47 million $ 35,445
Feb 28, 12 PM $ 0.00124
+0.19%
$ 7.45 million $ 35,499
Feb 28, 11 AM $ 0.00124
-1.28%
$ 7.46 million $ 34,788
Feb 28, 10 AM $ 0.00126
-0.07%
$ 7.57 million $ 34,498
Feb 28, 9 AM $ 0.00126
+0.21%
$ 7.58 million $ 33,982
Feb 28, 8 AM $ 0.00126
+0.14%
$ 7.57 million $ 33,319
Feb 28, 7 AM $ 0.00126
-0.31%
$ 7.56 million $ 32,149
Feb 28, 6 AM $ 0.00126
-0.23%
$ 7.57 million $ 28,537
Feb 28, 5 AM $ 0.00126
+0.31%
$ 7.59 million $ 27,579
Feb 28, 4 AM $ 0.00126
-0.15%
$ 7.57 million $ 27,357
Feb 28, 3 AM $ 0.00126
+0.08%
$ 7.58 million $ 27,293
Feb 28, 2 AM $ 0.00126
+0.08%
$ 7.57 million $ 27,235
Feb 28, 1 AM $ 0.00126
-0.15%
$ 7.57 million $ 27,075
Feb 28, 12 AM $ 0.00126
+0.00%
$ 7.57 million $ 26,753
Feb 27, 11 PM $ 0.00126
-0.38%
$ 7.57 million $ 26,439
Feb 27, 10 PM $ 0.00127
+0.23%
$ 7.6 million $ 26,889
Feb 27, 9 PM $ 0.00126
+0.23%
$ 7.58 million $ 28,144
Feb 27, 8 PM $ 0.00126
+0.31%
$ 7.57 million $ 28,514
Feb 27, 7 PM $ 0.00126
-0.70%
$ 7.55 million $ 28,832
Feb 27, 6 PM $ 0.00127
-0.16%
$ 7.6 million $ 29,229
Feb 27, 5 PM $ 0.00127
+0.16%
$ 7.61 million $ 29,416
Feb 27, 4 PM $ 0.00127
-0.15%
$ 7.6 million $ 29,460
Feb 27, 3 PM $ 0.00127
-0.15%
$ 7.61 million $ 30,464
Feb 27, 2 PM $ 0.00127
+0.08%
$ 7.63 million $ 28,044
Feb 27, 1 PM $ 0.00127
+0.15%
$ 7.62 million $ 27,872
Feb 27, 12 PM $ 0.00127
+0.13%
$ 7.61 million $ 27,592
Feb 27, 11 AM $ 0.00127
-0.03%
$ 7.6 million $ 27,189
Feb 27, 10 AM $ 0.00127
+0.53%
$ 7.61 million $ 26,360
Feb 27, 9 AM $ 0.00126
-0.38%
$ 7.57 million $ 26,258
Feb 27, 8 AM $ 0.00127
+0.23%
$ 7.6 million $ 26,420
Feb 27, 7 AM $ 0.00126
-0.30%
$ 7.58 million $ 27,288
Feb 27, 6 AM $ 0.00127
+0.15%
$ 7.6 million $ 28,245
Feb 27, 5 AM $ 0.00127
+0.23%
$ 7.59 million $ 27,912
Feb 27, 4 AM $ 0.00126
-0.06%
$ 7.58 million $ 27,909
Feb 27, 3 AM $ 0.00126
-0.29%
$ 7.58 million $ 28,968
Feb 27, 2 AM $ 0.00127
+0.07%
$ 7.6 million $ 28,844
Feb 27, 1 AM $ 0.00127
-0.14%
$ 7.6 million $ 28,762
Feb 27, 12 AM $ 0.00127
-0.21%
$ 7.61 million $ 28,670
Feb 26, 11 PM $ 0.00127
+0.22%
$ 7.62 million $ 28,520
Feb 26, 10 PM $ 0.00127
-0.21%
$ 7.61 million $ 27,474
Feb 26, 9 PM $ 0.00127
+0.50%
$ 7.62 million $ 26,577
Feb 26, 8 PM $ 0.00126
-0.07%
$ 7.56 million $ 26,575
Feb 26, 7 PM $ 0.00126
-0.19%
$ 7.56 million $ 26,770
Feb 26, 6 PM $ 0.00126
-0.41%
$ 7.59 million $ 28,096
Feb 26, 5 PM $ 0.00127
+0.76%
$ 7.62 million $ 28,836
Feb 26, 4 PM $ 0.00126
-1.25%
$ 7.57 million $ 37,962