Wecan Historical Data

WECAN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.00306
-6.36%
$18.04 million $48,449
Dec 17, 2025 $0.003
+17.61%
$17.99 million $3,025
Dec 16, 2025 $0.00255
+1.86%
$15.3 million $5,618
Dec 15, 2025 $0.00285
-0.11%
$15.02 million $7,080
Dec 14, 2025 $0.00284
-1.87%
$17.13 million $12,430
Dec 13, 2025 $0.0029
+12.75%
$17.39 million $62,373
Dec 12, 2025 $0.0028
-18.15%
$16.82 million $15,282
Dec 11, 2025 $0.00343
-3.36%
$20.55 million $72,916
Dec 10, 2025 $0.00354
+24.81%
$21.27 million $37,378
Dec 9, 2025 $0.00284
+12.01%
$17.04 million $24,162
Dec 8, 2025 $0.00254
+4.60%
$15.21 million $38,457
Dec 7, 2025 $0.00242
+4.21%
$14.55 million $48,414
Dec 6, 2025 $0.00233
+11.60%
$13.96 million $31,388
Dec 5, 2025 $0.00208
+48.47%
$12.51 million $45,379
Dec 4, 2025 $0.0014
+2.36%
$8.42 million $3,833
Dec 3, 2025 $0.00137
-4.61%
$8.23 million $2,458
Dec 2, 2025 $0.00144
+7.98%
$8.63 million $5,785
Dec 1, 2025 $0.00133
-1.87%
$7.99 million $9,644
Nov 30, 2025 $0.00136
+0.93%
$8.14 million $5,147
Nov 29, 2025 $0.00134
-13.59%
$8.07 million $14,452
Nov 28, 2025 $0.00155
-4.24%
$9.32 million $2,859
Nov 27, 2025 $0.00162
+2.41%
$9.74 million $4,205
Nov 26, 2025 $0.00158
-0.83%
$9.51 million $3,557
Nov 25, 2025 $0.0016
-5.62%
$9.58 million $5,668
Nov 24, 2025 $0.00169
+3.00%
$10.16 million $368
Nov 23, 2025 $0.00164
+2.59%
$9.86 million $839
Nov 22, 2025 $0.0016
-4.90%
$9.62 million $404
Nov 21, 2025 $0.00169
+3.23%
$10.11 million $897
Nov 20, 2025 $0.00163
+15.15%
$9.79 million $3,748
Nov 19, 2025 $0.00142
-15.05%
$8.51 million $7,233
Nov 18, 2025 $0.00152
+0.69%
$9.15 million $9,047
Nov 17, 2025 $0.00151
-4.46%
$9.09 million $5,276
Nov 16, 2025 $0.00159
-3.41%
$9.51 million $7,336
Nov 15, 2025 $0.00164
-1.24%
$9.85 million $2,729
Nov 14, 2025 $0.00165
-5.30%
$9.97 million $9,957
Nov 13, 2025 $0.00176
-3.84%
$10.47 million $7,603
Nov 12, 2025 $0.00183
-3.48%
$10.99 million $10,879
Nov 11, 2025 $0.0019
+0.02%
$11.39 million $8,796
Nov 10, 2025 $0.0019
-6.48%
$11.38 million $10,660
Nov 9, 2025 $0.00203
-1.50%
$12.17 million $3,693
Nov 8, 2025 $0.00206
+1.40%
$12.36 million $6,984
Nov 7, 2025 $0.00203
+2.67%
$12.19 million $6,777
Nov 6, 2025 $0.00198
-4.43%
$11.87 million $6,430
Nov 5, 2025 $0.00207
-4.03%
$12.42 million $8,032
Nov 4, 2025 $0.00216
-2.54%
$12.94 million $7,630
Nov 3, 2025 $0.00221
-9.40%
$13.28 million $12,139
Nov 2, 2025 $0.00244
-7.08%
$14.66 million $14,151
Nov 1, 2025 $0.00263
+1.10%
$15.78 million $5,260
Oct 31, 2025 $0.00262
-1.31%
$15.6 million $6,483
Oct 30, 2025 $0.00265
-2.15%
$15.91 million $12,294