Wecan Historical Data

WECAN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.00345
-0.64%
$ 20.72 million $ 12,307
Aug 20, 2025 $ 0.00335
-5.90%
$ 20.85 million $ 17,714
Aug 19, 2025 $ 0.00356
-1.68%
$ 21.34 million $ 24,974
Aug 18, 2025 $ 0.00362
-0.67%
$ 21.71 million $ 11,713
Aug 17, 2025 $ 0.00364
-3.19%
$ 21.86 million $ 4,874
Aug 16, 2025 $ 0.00376
-0.66%
$ 22.58 million $ 8,663
Aug 15, 2025 $ 0.00379
-1.46%
$ 22.73 million $ 10,713
Aug 14, 2025 $ 0.00384
+3.08%
$ 23.07 million $ 16,580
Aug 13, 2025 $ 0.00373
-7.69%
$ 22.38 million $ 32,148
Aug 12, 2025 $ 0.00404
+1.52%
$ 24.24 million $ 20,103
Aug 11, 2025 $ 0.00398
-8.57%
$ 23.87 million $ 51,881
Aug 10, 2025 $ 0.00435
-4.16%
$ 26.12 million $ 9,182
Aug 9, 2025 $ 0.00454
+21.03%
$ 27.25 million $ 50,753
Aug 8, 2025 $ 0.00375
-3.33%
$ 22.51 million $ 33,911
Aug 7, 2025 $ 0.00388
-4.30%
$ 23.29 million $ 8,770
Aug 6, 2025 $ 0.00406
-3.46%
$ 24.34 million $ 19,264
Aug 5, 2025 $ 0.0042
-10.20%
$ 25.21 million $ 13,258
Aug 4, 2025 $ 0.00468
-2.34%
$ 28.07 million $ 6,976
Aug 3, 2025 $ 0.00463
-1.20%
$ 28.74 million $ 3,921
Aug 2, 2025 $ 0.00466
-6.49%
$ 28.13 million $ 10,179
Aug 1, 2025 $ 0.00499
+4.27%
$ 29.93 million $ 31,517
Jul 31, 2025 $ 0.00478
-10.42%
$ 28.7 million $ 48,847
Jul 30, 2025 $ 0.00534
-6.02%
$ 32.04 million $ 67,908
Jul 29, 2025 $ 0.00568
-8.49%
$ 34.1 million $ 36,697
Jul 28, 2025 $ 0.00566
+27.25%
$ 33.95 million $ 114,099
Jul 27, 2025 $ 0.00445
+2.41%
$ 26.68 million $ 13,008
Jul 26, 2025 $ 0.00434
+5.08%
$ 26.05 million $ 11,713
Jul 25, 2025 $ 0.00413
+5.16%
$ 24.79 million $ 19,985
Jul 24, 2025 $ 0.00443
+20.06%
$ 26.59 million $ 74,650
Jul 23, 2025 $ 0.00364
+12.42%
$ 21.85 million $ 32,891
Jul 22, 2025 $ 0.00324
+3.04%
$ 19.44 million $ 9,083
Jul 21, 2025 $ 0.00314
-0.90%
$ 18.87 million $ 8,606
Jul 20, 2025 $ 0.00317
+1.23%
$ 19.04 million $ 5,516
Jul 19, 2025 $ 0.00313
-2.03%
$ 6.27 million $ 6,238
Jul 18, 2025 $ 0.0032
+3.42%
$ 6.4 million $ 27,503
Jul 17, 2025 $ 0.00309
-2.72%
$ 6.19 million $ 15,989
Jul 16, 2025 $ 0.00318
+9.49%
$ 6.36 million $ 7,915
Jul 15, 2025 $ 0.0029
-9.94%
$ 5.81 million $ 12,736
Jul 14, 2025 $ 0.00322
+0.57%
$ 6.45 million $ 13,443
Jul 13, 2025 $ 0.0032
-0.19%
$ 6.41 million $ 3,091
Jul 12, 2025 $ 0.00321
+2.48%
$ 6.42 million $ 10,487
Jul 11, 2025 $ 0.00313
+15.35%
$ 6.27 million $ 21,712
Jul 10, 2025 $ 0.00268
-4.75%
$ 5.36 million $ 16,966
Jul 9, 2025 $ 0.00281
-6.93%
$ 5.63 million $ 71,062
Jul 8, 2025 $ 0.00302
-1.04%
$ 6.05 million $ 13,616
Jul 7, 2025 $ 0.00306
+3.75%
$ 6.11 million $ 16,595
Jul 6, 2025 $ 0.00295
+1.24%
$ 5.89 million $ 12,513
Jul 5, 2025 $ 0.0033
+2.67%
$ 6.6 million $ 21,101
Jul 4, 2025 $ 0.00321
+7.07%
$ 6.43 million $ 6,323
Jul 3, 2025 $ 0.003
-11.09%
$ 6 million $ 51,535