Wecan Historical Data

WECAN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.00208
-0.02%
$ 12.5 million $ 6,592
Jun 15, 5 PM $ 0.00208
+3.23%
$ 12.5 million $ 6,594
Jun 15, 4 PM $ 0.00202
+0.74%
$ 12.1 million $ 42,230
Jun 15, 3 PM $ 0.002
-0.03%
$ 12.01 million $ 51,495
Jun 15, 2 PM $ 0.002
+0.26%
$ 12.01 million $ 56,058
Jun 15, 1 PM $ 0.002
-0.09%
$ 12.02 million $ 55,245
Jun 15, 12 PM $ 0.002
+0.05%
$ 12.03 million $ 54,847
Jun 15, 11 AM $ 0.002
+0.04%
$ 12.02 million $ 54,181
Jun 15, 10 AM $ 0.002
+0.08%
$ 12.01 million $ 47,514
Jun 15, 9 AM $ 0.002
-0.10%
$ 12 million $ 46,909
Jun 15, 8 AM $ 0.002
+0.16%
$ 12.02 million $ 45,958
Jun 15, 7 AM $ 0.002
-0.73%
$ 11.99 million $ 45,433
Jun 15, 6 AM $ 0.00201
-5.14%
$ 12.08 million $ 46,826
Jun 15, 5 AM $ 0.00212
+0.02%
$ 12.73 million $ 39,170
Jun 15, 4 AM $ 0.00212
-0.18%
$ 12.72 million $ 38,278
Jun 15, 3 AM $ 0.00212
+0.22%
$ 12.75 million $ 36,780
Jun 15, 2 AM $ 0.00212
+0.04%
$ 12.72 million $ 36,537
Jun 15, 1 AM $ 0.00212
-0.16%
$ 12.73 million $ 37,189
Jun 15, 12 AM $ 0.00212
-0.36%
$ 12.75 million $ 37,231
Jun 14, 11 PM $ 0.00213
+0.01%
$ 12.78 million $ 36,143
Jun 14, 10 PM $ 0.00213
-0.08%
$ 12.78 million $ 36,196
Jun 14, 9 PM $ 0.00213
+0.37%
$ 12.78 million $ 36,172
Jun 14, 8 PM $ 0.00212
+0.14%
$ 12.73 million $ 36,544
Jun 14, 7 PM $ 0.00212
+0.08%
$ 12.71 million $ 37,485
Jun 14, 6 PM $ 0.00212
-0.26%
$ 12.7 million $ 37,433
Jun 14, 5 PM $ 0.00212
+0.21%
$ 12.74 million $ 37,514
Jun 14, 4 PM $ 0.00212
-0.29%
$ 12.71 million $ 35,102
Jun 14, 3 PM $ 0.00212
+0.37%
$ 12.75 million $ 35,143
Jun 14, 2 PM $ 0.00212
-0.28%
$ 12.7 million $ 32,914
Jun 14, 1 PM $ 0.00212
-0.01%
$ 12.74 million $ 32,521
Jun 14, 12 PM $ 0.00212
-0.08%
$ 12.74 million $ 32,520
Jun 14, 11 AM $ 0.00212
+0.10%
$ 12.75 million $ 31,891
Jun 14, 10 AM $ 0.00212
-0.05%
$ 12.73 million $ 31,956
Jun 14, 9 AM $ 0.00212
-0.10%
$ 12.73 million $ 31,979
Jun 14, 8 AM $ 0.00212
+0.05%
$ 12.74 million $ 32,093
Jun 14, 7 AM $ 0.00212
-0.05%
$ 12.74 million $ 32,151
Jun 14, 6 AM $ 0.00212
+0.19%
$ 12.75 million $ 32,359
Jun 14, 5 AM $ 0.00212
+0.04%
$ 12.72 million $ 31,889
Jun 14, 4 AM $ 0.00212
+0.00%
$ 12.72 million $ 31,653
Jun 14, 3 AM $ 0.00212
+0.04%
$ 12.72 million $ 32,410
Jun 14, 2 AM $ 0.00212
-0.10%
$ 12.72 million $ 32,104
Jun 14, 1 AM $ 0.00212
-0.06%
$ 12.74 million $ 32,314
Jun 14, 12 AM $ 0.00213
+0.03%
$ 12.76 million $ 31,902
Jun 13, 11 PM $ 0.00213
-0.03%
$ 12.75 million $ 31,764
Jun 13, 10 PM $ 0.00213
-0.07%
$ 12.75 million $ 31,773
Jun 13, 9 PM $ 0.00213
+0.13%
$ 12.76 million $ 32,365
Jun 13, 8 PM $ 0.00212
-5.51%
$ 12.74 million $ 32,352
Jun 13, 7 PM $ 0.00225
+0.14%
$ 13.48 million $ 31,364
Jun 13, 6 PM $ 0.00224
+0.04%
$ 13.46 million $ 31,365
Jun 13, 5 PM $ 0.00224
-0.11%
$ 13.47 million $ 31,331