Wecan Historical Data

WECAN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.00124
-0.24%
$ 7.43 million $ 30,829
Apr 17, 7 PM $ 0.00124
+0.51%
$ 7.45 million $ 30,978
Apr 17, 6 PM $ 0.00124
-0.39%
$ 7.42 million $ 31,606
Apr 17, 5 PM $ 0.00124
+0.33%
$ 7.45 million $ 31,635
Apr 17, 4 PM $ 0.00124
+0.31%
$ 7.42 million $ 35,011
Apr 17, 3 PM $ 0.00123
-0.31%
$ 7.4 million $ 34,722
Apr 17, 2 PM $ 0.00124
+0.00%
$ 7.44 million $ 34,462
Apr 17, 1 PM $ 0.00124
-0.15%
$ 7.44 million $ 34,532
Apr 17, 12 PM $ 0.00124
+0.54%
$ 7.45 million $ 34,587
Apr 17, 11 AM $ 0.00124
+0.29%
$ 7.41 million $ 34,615
Apr 17, 10 AM $ 0.00124
-0.16%
$ 7.41 million $ 33,254
Apr 17, 9 AM $ 0.00124
-0.15%
$ 7.43 million $ 33,413
Apr 17, 8 AM $ 0.00124
+0.50%
$ 7.44 million $ 33,830
Apr 17, 7 AM $ 0.00123
-0.30%
$ 7.4 million $ 33,793
Apr 17, 6 AM $ 0.00124
-0.01%
$ 7.42 million $ 33,912
Apr 17, 5 AM $ 0.00124
-0.23%
$ 7.42 million $ 33,869
Apr 17, 4 AM $ 0.00124
+0.01%
$ 7.44 million $ 33,852
Apr 17, 3 AM $ 0.00124
+0.16%
$ 7.44 million $ 33,541
Apr 17, 2 AM $ 0.00124
+0.00%
$ 7.44 million $ 33,554
Apr 17, 1 AM $ 0.00124
+0.23%
$ 7.44 million $ 33,528
Apr 17, 12 AM $ 0.00124
-0.46%
$ 7.42 million $ 33,542
Apr 16, 11 PM $ 0.00124
+0.16%
$ 7.45 million $ 33,135
Apr 16, 10 PM $ 0.00124
+0.23%
$ 7.44 million $ 33,177
Apr 16, 9 PM $ 0.00124
-0.23%
$ 7.42 million $ 33,137
Apr 16, 8 PM $ 0.00124
-0.24%
$ 7.44 million $ 33,104
Apr 16, 7 PM $ 0.00124
-0.18%
$ 7.45 million $ 32,915
Apr 16, 6 PM $ 0.00124
-0.15%
$ 7.45 million $ 31,653
Apr 16, 5 PM $ 0.00124
+0.46%
$ 7.46 million $ 32,663
Apr 16, 4 PM $ 0.00124
-0.48%
$ 7.42 million $ 31,467
Apr 16, 3 PM $ 0.00124
+0.23%
$ 7.45 million $ 31,444
Apr 16, 2 PM $ 0.00124
+0.32%
$ 7.45 million $ 31,418
Apr 16, 1 PM $ 0.00124
-0.31%
$ 7.42 million $ 31,394
Apr 16, 12 PM $ 0.00124
+0.16%
$ 7.45 million $ 31,854
Apr 16, 11 AM $ 0.00124
+0.24%
$ 7.44 million $ 32,223
Apr 16, 10 AM $ 0.00124
+0.00%
$ 7.42 million $ 32,638
Apr 16, 9 AM $ 0.00124
-0.24%
$ 7.42 million $ 33,213
Apr 16, 8 AM $ 0.00124
+0.15%
$ 7.43 million $ 33,623
Apr 16, 7 AM $ 0.00124
-0.15%
$ 7.42 million $ 34,398
Apr 16, 6 AM $ 0.00124
+0.08%
$ 7.44 million $ 35,179
Apr 16, 5 AM $ 0.00124
+0.08%
$ 7.44 million $ 35,950
Apr 16, 4 AM $ 0.00124
-0.08%
$ 7.43 million $ 35,964
Apr 16, 3 AM $ 0.00124
+0.08%
$ 7.43 million $ 36,138
Apr 16, 2 AM $ 0.00124
-0.16%
$ 7.43 million $ 36,185
Apr 16, 1 AM $ 0.00124
+0.16%
$ 7.45 million $ 36,660
Apr 16, 12 AM $ 0.00124
+0.15%
$ 7.45 million $ 36,628
Apr 15, 11 PM $ 0.00124
+0.00%
$ 7.44 million $ 36,577
Apr 15, 10 PM $ 0.00124
+0.01%
$ 7.44 million $ 36,550
Apr 15, 9 PM $ 0.00124
+0.08%
$ 7.43 million $ 36,419
Apr 15, 8 PM $ 0.00124
+0.08%
$ 7.43 million $ 36,426
Apr 15, 7 PM $ 0.00124
-0.40%
$ 7.42 million $ 36,431