Wecan Historical Data

WECAN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 AM $0.00144
+0.00%
$8.62 million $360
Aug 13, 7 AM $0.00144
+0.04%
$8.62 million $360
Aug 13, 6 AM $0.00144
-0.04%
$8.62 million $360
Aug 13, 5 AM $0.00144
+0.01%
$8.62 million $360
Aug 13, 4 AM $0.00144
+0.01%
$8.62 million $360
Aug 13, 3 AM $0.00144
+0.37%
$8.62 million $360
Aug 13, 2 AM $0.00143
-0.01%
$8.59 million $1,551
Aug 13, 1 AM $0.00143
+0.00%
$8.59 million $1,551
Aug 13, 12 AM $0.00143
+0.00%
$8.59 million $1,551
Aug 12, 11 PM $0.00143
+1.70%
$8.59 million $1,551
Aug 12, 10 PM $0.00141
-0.04%
$8.45 million $1,303
Aug 12, 9 PM $0.00141
-0.09%
$8.45 million $1,273
Aug 12, 8 PM $0.00141
+0.00%
$8.46 million $1,200
Aug 12, 7 PM $0.00141
+0.00%
$8.46 million $1,200
Aug 12, 6 PM $0.00141
+0.00%
$8.46 million $1,200
Aug 12, 5 PM $0.00141
+0.00%
$8.46 million $1,200
Aug 12, 4 PM $0.00141
-0.03%
$8.46 million $1,200
Aug 12, 3 PM $0.00141
+0.00%
$8.46 million $1,073
Aug 12, 2 PM $0.00141
+0.00%
$8.46 million $1,073
Aug 12, 1 PM $0.00141
+0.00%
$8.46 million $1,073
Aug 12, 12 PM $0.00141
+0.00%
$8.46 million $1,073
Aug 12, 11 AM $0.00141
+0.00%
$8.46 million $1,120
Aug 12, 10 AM $0.00141
+0.00%
$8.46 million $1,120
Aug 12, 9 AM $0.00141
+0.00%
$8.46 million $1,130
Aug 12, 8 AM $0.00141
+0.00%
$8.46 million $1,156
Aug 12, 7 AM $0.00141
+0.00%
$8.46 million $1,156
Aug 12, 6 AM $0.00141
+0.07%
$8.46 million $1,212
Aug 12, 5 AM $0.00141
-0.07%
$8.45 million $1,212
Aug 12, 4 AM $0.00141
+0.00%
$8.46 million $1,156
Aug 12, 3 AM $0.00141
-2.08%
$8.46 million $1,156
Aug 12, 2 AM $0.00144
+0.00%
$8.64 million $84
Aug 12, 1 AM $0.00144
+0.00%
$8.64 million $84
Aug 12, 12 AM $0.00144
+0.00%
$8.64 million $84
Aug 11, 11 PM $0.00144
+0.00%
$8.64 million $84
Aug 11, 10 PM $0.00144
+0.00%
$8.64 million $84
Aug 11, 9 PM $0.00144
+0.00%
$8.64 million $84
Aug 11, 8 PM $0.00144
+0.00%
$8.64 million $84
Aug 11, 7 PM $0.00144
+0.00%
$8.64 million $84
Aug 11, 6 PM $0.00144
+0.00%
$8.64 million $84
Aug 11, 5 PM $0.00144
+0.00%
$8.64 million $84
Aug 11, 4 PM $0.00144
+0.00%
$8.64 million $84
Aug 11, 3 PM $0.00144
+0.00%
$8.64 million $84
Aug 11, 2 PM $0.00144
+0.00%
$8.64 million $84
Aug 11, 1 PM $0.00144
+0.00%
$8.64 million $84
Aug 11, 12 PM $0.00144
+0.00%
$8.64 million $84
Aug 11, 11 AM $0.00144
+0.00%
$8.64 million $36
Aug 11, 10 AM $0.00144
+1.41%
$8.64 million $36
Aug 11, 9 AM $0.00142
+0.00%
$8.52 million $26
Aug 11, 1 AM $0.00138
+0.00%
$8.3 million $902
Aug 11, 12 AM $0.00139
+0.00%
$8.36 million $898