Wecan Historical Data

WECAN Page 6
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.00169
+0.00%
$ 10.13 million $ 38,550
7:39 PM $ 0.00172
+0.00%
$ 10.31 million $ 38,197
7:37 PM $ 0.00172
+0.00%
$ 10.31 million $ 37,507
7:35 PM $ 0.00172
+0.00%
$ 10.31 million $ 37,819
7:30 PM $ 0.00172
+0.00%
$ 10.35 million $ 37,820
7:25 PM $ 0.00172
+0.00%
$ 10.35 million $ 37,824
7:20 PM $ 0.00173
+0.00%
$ 10.35 million $ 37,814
7:15 PM $ 0.00173
+0.00%
$ 10.35 million $ 37,797
7:14 PM $ 0.00173
+0.00%
$ 10.35 million $ 37,797
7:10 PM $ 0.00173
+0.00%
$ 10.35 million $ 37,745
7:09 PM $ 0.00173
+0.00%
$ 10.36 million $ 37,720
7:05 PM $ 0.00173
+0.00%
$ 10.36 million $ 37,743
7:00 PM $ 0.00173
+0.00%
$ 10.37 million $ 37,752
6:59 PM $ 0.00173
+0.00%
$ 10.37 million $ 37,738
6:57 PM $ 0.00173
+0.00%
$ 10.37 million $ 37,606
6:56 PM $ 0.00173
+0.00%
$ 10.37 million $ 37,606
6:55 PM $ 0.00173
+0.00%
$ 10.37 million $ 39,075
6:50 PM $ 0.00172
+0.00%
$ 10.37 million $ 39,069
6:45 PM $ 0.00173
+0.00%
$ 10.37 million $ 39,086
6:40 PM $ 0.00173
+0.00%
$ 10.37 million $ 39,078
6:35 PM $ 0.00172
+0.00%
$ 10.37 million $ 41,309
6:34 PM $ 0.00173
+0.00%
$ 10.37 million $ 41,314
6:30 PM $ 0.00173
+0.00%
$ 10.37 million $ 39,323
6:25 PM $ 0.00173
+0.00%
$ 10.31 million $ 39,746
6:20 PM $ 0.00172
+0.00%
$ 10.31 million $ 42,908
6:19 PM $ 0.00172
+0.00%
$ 10.31 million $ 42,899
6:15 PM $ 0.00172
+0.00%
$ 10.31 million $ 42,899
6:14 PM $ 0.00173
+0.00%
$ 10.38 million $ 42,901
6:11 PM $ 0.00173
+0.00%
$ 10.38 million $ 39,710
6:10 PM $ 0.00173
+0.00%
$ 10.38 million $ 39,671
6:05 PM $ 0.00172
+0.00%
$ 10.38 million $ 41,656
6:04 PM $ 0.00173
+0.00%
$ 10.38 million $ 41,667
6:00 PM $ 0.00173
+0.00%
$ 10.38 million $ 39,677
5:55 PM $ 0.00173
+0.00%
$ 10.38 million $ 39,707
5:50 PM $ 0.00173
+0.00%
$ 10.38 million $ 39,689
5:45 PM $ 0.00173
+0.00%
$ 10.38 million $ 39,686
5:41 PM $ 0.00173
+0.00%
$ 10.38 million $ 39,698
5:40 PM $ 0.00173
+0.00%
$ 10.38 million $ 38,458
5:35 PM $ 0.00173
+0.00%
$ 10.33 million $ 38,432
5:30 PM $ 0.00172
+0.00%
$ 10.33 million $ 39,668
5:29 PM $ 0.00172
+0.00%
$ 10.33 million $ 39,660
5:25 PM $ 0.00172
+0.00%
$ 10.33 million $ 40,450
5:24 PM $ 0.00173
+0.00%
$ 10.35 million $ 40,451
5:20 PM $ 0.00173
+0.00%
$ 10.35 million $ 38,460
5:15 PM $ 0.00172
+0.00%
$ 10.33 million $ 38,446
5:10 PM $ 0.00172
+0.00%
$ 10.33 million $ 38,451
5:05 PM $ 0.00172
+0.00%
$ 10.33 million $ 38,422
5:00 PM $ 0.00172
+0.00%
$ 10.33 million $ 38,424
4:55 PM $ 0.00172
+0.00%
$ 10.33 million $ 38,415
4:54 PM $ 0.00172
+0.00%
$ 10.33 million $ 38,399