Wecan Historical Data

WECAN Page 6
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,621
6:05 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,618
6:00 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,613
5:55 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,630
5:50 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,638
5:45 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,622
5:40 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,618
5:35 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,614
5:30 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,696
5:29 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,696
5:25 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,711
5:24 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,711
5:20 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,630
5:15 PM $ 0.0013
+0.00%
$ 7.79 million $ 34,635
5:10 PM $ 0.0013
+0.00%
$ 7.79 million $ 34,652
5:05 PM $ 0.0013
+0.00%
$ 7.79 million $ 34,707
5:04 PM $ 0.0013
+0.00%
$ 7.79 million $ 34,707
5:00 PM $ 0.0013
+0.00%
$ 7.79 million $ 34,626
4:55 PM $ 0.0013
+0.00%
$ 7.83 million $ 34,666
4:50 PM $ 0.0013
+0.00%
$ 7.83 million $ 34,666
4:45 PM $ 0.0013
+0.00%
$ 7.83 million $ 34,661
4:40 PM $ 0.0013
+0.00%
$ 7.83 million $ 34,671
4:35 PM $ 0.0013
+0.00%
$ 7.83 million $ 34,670
4:30 PM $ 0.0013
+0.00%
$ 7.83 million $ 34,707
4:25 PM $ 0.0013
+0.00%
$ 7.83 million $ 34,793
4:24 PM $ 0.0013
+0.00%
$ 7.83 million $ 34,793
4:20 PM $ 0.0013
+0.00%
$ 7.83 million $ 34,712
4:15 PM $ 0.0013
+0.00%
$ 7.79 million $ 34,444
4:10 PM $ 0.00129
+0.00%
$ 7.79 million $ 34,464
4:05 PM $ 0.0013
+0.00%
$ 7.79 million $ 34,476
4:00 PM $ 0.0013
+0.00%
$ 7.79 million $ 34,465
3:55 PM $ 0.0013
+0.00%
$ 7.79 million $ 34,503
3:50 PM $ 0.0013
+0.00%
$ 7.79 million $ 34,581
3:49 PM $ 0.0013
+0.00%
$ 7.79 million $ 34,581
3:45 PM $ 0.0013
+0.00%
$ 7.79 million $ 34,500
3:40 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,521
3:35 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,592
3:34 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,592
3:30 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,577
3:29 PM $ 0.0013
+0.00%
$ 7.78 million $ 34,577
3:25 PM $ 0.0013
+0.00%
$ 7.78 million $ 34,556
3:24 PM $ 0.0013
+0.00%
$ 7.77 million $ 34,556
3:20 PM $ 0.0013
+0.00%
$ 7.77 million $ 34,588
3:19 PM $ 0.00129
+0.00%
$ 7.76 million $ 34,588
3:15 PM $ 0.00129
+0.00%
$ 7.76 million $ 34,507
3:10 PM $ 0.00129
+0.00%
$ 7.78 million $ 34,506
3:05 PM $ 0.0013
+0.00%
$ 7.78 million $ 34,555
3:04 PM $ 0.0013
+0.00%
$ 7.78 million $ 34,555
3:00 PM $ 0.0013
+0.00%
$ 7.78 million $ 34,556
2:59 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,556