Wecan Historical Data

WECAN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.00127
+0.76%
$ 7.62 million $ 28,836
Feb 26, 4 PM $ 0.00126
-1.25%
$ 7.57 million $ 37,962
Feb 26, 3 PM $ 0.00128
-0.07%
$ 7.66 million $ 38,151
Feb 26, 2 PM $ 0.00128
+0.04%
$ 7.67 million $ 39,919
Feb 26, 1 PM $ 0.00128
+0.82%
$ 7.68 million $ 41,950
Feb 26, 12 PM $ 0.00127
-0.48%
$ 7.62 million $ 44,293
Feb 26, 11 AM $ 0.00128
+0.01%
$ 7.66 million $ 44,374
Feb 26, 10 AM $ 0.00128
+0.06%
$ 7.65 million $ 44,181
Feb 26, 9 AM $ 0.00128
+0.00%
$ 7.65 million $ 43,227
Feb 26, 8 AM $ 0.00128
-0.26%
$ 7.65 million $ 42,726
Feb 26, 7 AM $ 0.00128
-0.15%
$ 7.67 million $ 41,852
Feb 26, 6 AM $ 0.00128
+0.03%
$ 7.67 million $ 41,155
Feb 26, 5 AM $ 0.00128
+0.19%
$ 7.67 million $ 34,864
Feb 26, 4 AM $ 0.00128
-0.55%
$ 7.65 million $ 34,967
Feb 26, 3 AM $ 0.00128
-0.19%
$ 7.7 million $ 34,037
Feb 26, 2 AM $ 0.00129
-0.07%
$ 7.71 million $ 34,231
Feb 26, 1 AM $ 0.00129
-0.06%
$ 7.72 million $ 35,712
Feb 26, 12 AM $ 0.00129
+0.31%
$ 7.72 million $ 37,207
Feb 25, 11 PM $ 0.00128
-0.08%
$ 7.7 million $ 37,589
Feb 25, 10 PM $ 0.00128
-0.16%
$ 7.71 million $ 45,585
Feb 25, 9 PM $ 0.00129
+0.11%
$ 7.72 million $ 45,643
Feb 25, 8 PM $ 0.00129
-0.19%
$ 7.72 million $ 45,473
Feb 25, 7 PM $ 0.00129
-0.11%
$ 7.73 million $ 45,133
Feb 25, 6 PM $ 0.00129
+0.37%
$ 7.74 million $ 44,153
Feb 25, 5 PM $ 0.00129
+3.49%
$ 7.72 million $ 43,206
Feb 25, 4 PM $ 0.00124
+0.90%
$ 7.46 million $ 35,090
Feb 25, 3 PM $ 0.00123
-1.44%
$ 7.38 million $ 34,142
Feb 25, 2 PM $ 0.00125
+0.86%
$ 7.49 million $ 32,134
Feb 25, 1 PM $ 0.00124
-0.11%
$ 7.44 million $ 33,854
Feb 25, 12 PM $ 0.00124
+0.27%
$ 7.45 million $ 29,581
Feb 25, 11 AM $ 0.00124
+0.14%
$ 7.43 million $ 31,245
Feb 25, 10 AM $ 0.00124
-0.15%
$ 7.42 million $ 32,998
Feb 25, 9 AM $ 0.00124
-0.02%
$ 7.41 million $ 33,527
Feb 25, 8 AM $ 0.00124
+0.06%
$ 7.43 million $ 34,830
Feb 25, 7 AM $ 0.00124
-0.78%
$ 7.43 million $ 35,887
Feb 25, 6 AM $ 0.00125
+0.54%
$ 7.49 million $ 36,373
Feb 25, 5 AM $ 0.00124
-0.41%
$ 7.45 million $ 37,800
Feb 25, 4 AM $ 0.00125
+0.37%
$ 7.48 million $ 39,834
Feb 25, 3 AM $ 0.00124
-0.42%
$ 7.45 million $ 41,483
Feb 25, 2 AM $ 0.00125
+0.94%
$ 7.48 million $ 41,599
Feb 25, 1 AM $ 0.00123
+1.06%
$ 7.41 million $ 39,393
Feb 25, 12 AM $ 0.00122
-0.14%
$ 7.33 million $ 38,010
Feb 24, 11 PM $ 0.00122
+0.29%
$ 7.33 million $ 38,016
Feb 24, 10 PM $ 0.00122
-0.13%
$ 7.31 million $ 39,162
Feb 24, 9 PM $ 0.00122
+0.29%
$ 7.32 million $ 40,025
Feb 24, 8 PM $ 0.00122
-0.07%
$ 7.3 million $ 40,654
Feb 24, 7 PM $ 0.00122
-0.14%
$ 7.31 million $ 41,362
Feb 24, 6 PM $ 0.00122
-0.28%
$ 7.32 million $ 41,638
Feb 24, 5 PM $ 0.00122
-0.28%
$ 7.34 million $ 42,060
Feb 24, 4 PM $ 0.00123
+0.21%
$ 7.36 million $ 41,028