Wecan Historical Data

WECAN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.00222
+0.19%
$ 13.29 million $ 32,279
Dec 28, 12 PM $ 0.00221
-0.02%
$ 13.27 million $ 31,854
Dec 28, 11 AM $ 0.00221
-0.04%
$ 13.27 million $ 32,714
Dec 28, 10 AM $ 0.00221
+0.26%
$ 13.27 million $ 32,901
Dec 28, 9 AM $ 0.00221
-0.03%
$ 13.24 million $ 34,385
Dec 28, 8 AM $ 0.00221
+0.04%
$ 13.25 million $ 35,704
Dec 28, 7 AM $ 0.00221
+0.12%
$ 13.25 million $ 36,706
Dec 28, 6 AM $ 0.00221
-0.38%
$ 13.23 million $ 37,756
Dec 28, 5 AM $ 0.00221
+0.24%
$ 13.28 million $ 39,660
Dec 28, 4 AM $ 0.00221
-0.09%
$ 13.25 million $ 40,826
Dec 28, 3 AM $ 0.00221
-0.13%
$ 13.26 million $ 41,910
Dec 28, 2 AM $ 0.00221
+0.12%
$ 13.28 million $ 43,100
Dec 28, 1 AM $ 0.00221
+0.06%
$ 13.27 million $ 44,304
Dec 28, 12 AM $ 0.00221
-0.12%
$ 13.26 million $ 45,599
Dec 27, 11 PM $ 0.00221
+0.24%
$ 13.27 million $ 47,179
Dec 27, 10 PM $ 0.00221
-0.01%
$ 13.24 million $ 49,009
Dec 27, 9 PM $ 0.00221
-0.15%
$ 13.24 million $ 51,058
Dec 27, 8 PM $ 0.00221
+0.10%
$ 13.26 million $ 52,533
Dec 27, 7 PM $ 0.00221
-0.04%
$ 13.25 million $ 53,793
Dec 27, 6 PM $ 0.00221
-0.13%
$ 13.28 million $ 55,381
Dec 27, 5 PM $ 0.00222
+0.18%
$ 13.29 million $ 56,961
Dec 27, 4 PM $ 0.00221
+0.12%
$ 13.27 million $ 58,331
Dec 27, 3 PM $ 0.00221
-0.18%
$ 13.25 million $ 60,088
Dec 27, 2 PM $ 0.00221
+0.17%
$ 13.28 million $ 62,060
Dec 27, 1 PM $ 0.00221
-0.08%
$ 13.26 million $ 64,372
Dec 27, 12 PM $ 0.00221
+0.13%
$ 13.27 million $ 66,257
Dec 27, 11 AM $ 0.00221
-0.31%
$ 13.25 million $ 67,871
Dec 27, 10 AM $ 0.00222
+0.15%
$ 13.29 million $ 69,482
Dec 27, 9 AM $ 0.00221
-0.10%
$ 13.27 million $ 68,233
Dec 27, 8 AM $ 0.00221
-0.08%
$ 13.28 million $ 71,407
Dec 27, 7 AM $ 0.00222
+0.00%
$ 13.3 million $ 73,076
Dec 27, 6 AM $ 0.00222
+0.18%
$ 13.3 million $ 74,129
Dec 27, 5 AM $ 0.00222
+0.22%
$ 13.31 million $ 74,469
Dec 27, 4 AM $ 0.00221
-0.04%
$ 13.28 million $ 74,719
Dec 27, 3 AM $ 0.00221
-0.13%
$ 13.28 million $ 75,737
Dec 27, 2 AM $ 0.00222
+0.22%
$ 13.3 million $ 76,133
Dec 27, 1 AM $ 0.00221
+0.13%
$ 13.28 million $ 76,505
Dec 27, 12 AM $ 0.00221
-0.09%
$ 13.26 million $ 76,859
Dec 26, 11 PM $ 0.00221
-0.09%
$ 13.27 million $ 76,928
Dec 26, 10 PM $ 0.00221
+0.00%
$ 13.28 million $ 77,110
Dec 26, 9 PM $ 0.00221
+0.09%
$ 13.28 million $ 76,671
Dec 26, 8 PM $ 0.00221
+0.13%
$ 13.27 million $ 75,938
Dec 26, 7 PM $ 0.00221
-0.31%
$ 13.26 million $ 75,129
Dec 26, 6 PM $ 0.00222
+0.36%
$ 13.3 million $ 74,009
Dec 26, 5 PM $ 0.00221
-0.34%
$ 13.25 million $ 73,375
Dec 26, 4 PM $ 0.00222
+0.00%
$ 13.29 million $ 72,849
Dec 26, 3 PM $ 0.00222
+0.33%
$ 13.3 million $ 72,382
Dec 26, 2 PM $ 0.00221
-0.32%
$ 13.25 million $ 71,386
Dec 26, 1 PM $ 0.00222
+0.21%
$ 13.29 million $ 67,300
Dec 26, 12 PM $ 0.00221
+0.06%
$ 13.27 million $ 66,172