Wecan Historical Data

WECAN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.00123
+0.21%
$ 7.36 million $ 41,028
Feb 24, 3 PM $ 0.00122
-0.32%
$ 7.35 million $ 41,454
Feb 24, 2 PM $ 0.00123
-1.04%
$ 7.37 million $ 41,361
Feb 24, 1 PM $ 0.00125
-0.09%
$ 7.47 million $ 40,223
Feb 24, 12 PM $ 0.00124
+0.28%
$ 7.47 million $ 39,654
Feb 24, 11 AM $ 0.00124
-1.51%
$ 7.47 million $ 39,238
Feb 24, 10 AM $ 0.00126
-0.15%
$ 7.58 million $ 37,587
Feb 24, 9 AM $ 0.00127
+0.20%
$ 7.59 million $ 38,345
Feb 24, 8 AM $ 0.00126
-0.11%
$ 7.58 million $ 37,315
Feb 24, 7 AM $ 0.00127
+0.37%
$ 7.59 million $ 36,268
Feb 24, 6 AM $ 0.00126
+0.11%
$ 7.56 million $ 36,006
Feb 24, 5 AM $ 0.00126
-1.04%
$ 7.55 million $ 34,976
Feb 24, 4 AM $ 0.00127
-0.13%
$ 7.63 million $ 32,955
Feb 24, 3 AM $ 0.00127
-0.23%
$ 7.64 million $ 31,207
Feb 24, 2 AM $ 0.00128
+0.01%
$ 7.66 million $ 30,861
Feb 24, 1 AM $ 0.00128
+0.07%
$ 7.66 million $ 31,793
Feb 24, 12 AM $ 0.00127
-0.47%
$ 7.65 million $ 31,555
Feb 23, 11 PM $ 0.00128
+0.67%
$ 7.68 million $ 31,352
Feb 23, 10 PM $ 0.00128
-0.36%
$ 7.69 million $ 30,514
Feb 23, 9 PM $ 0.00129
-0.07%
$ 7.72 million $ 30,282
Feb 23, 8 PM $ 0.00129
+0.08%
$ 7.72 million $ 29,970
Feb 23, 7 PM $ 0.00129
+0.15%
$ 7.71 million $ 29,471
Feb 23, 6 PM $ 0.00128
+0.00%
$ 7.7 million $ 29,485
Feb 23, 5 PM $ 0.00128
-0.15%
$ 7.7 million $ 28,973
Feb 23, 4 PM $ 0.00129
+0.20%
$ 7.71 million $ 28,908
Feb 23, 3 PM $ 0.00128
-0.29%
$ 7.7 million $ 29,370
Feb 23, 2 PM $ 0.00129
+0.27%
$ 7.72 million $ 29,452
Feb 23, 1 PM $ 0.00128
-0.07%
$ 7.7 million $ 29,093
Feb 23, 12 PM $ 0.00128
+0.15%
$ 7.71 million $ 29,391
Feb 23, 11 AM $ 0.00128
-0.07%
$ 7.71 million $ 29,387
Feb 23, 10 AM $ 0.00129
-0.06%
$ 7.71 million $ 29,644
Feb 23, 9 AM $ 0.00129
+0.22%
$ 7.72 million $ 29,205
Feb 23, 8 AM $ 0.00129
+0.21%
$ 7.72 million $ 28,961
Feb 23, 7 AM $ 0.00129
-0.07%
$ 7.71 million $ 28,857
Feb 23, 6 AM $ 0.00129
+0.22%
$ 7.72 million $ 28,493
Feb 23, 5 AM $ 0.00128
+0.00%
$ 7.71 million $ 28,425
Feb 23, 4 AM $ 0.00129
+0.15%
$ 7.71 million $ 28,829
Feb 23, 3 AM $ 0.00128
-0.22%
$ 7.71 million $ 29,189
Feb 23, 2 AM $ 0.00129
+0.13%
$ 7.72 million $ 29,429
Feb 23, 1 AM $ 0.00128
+0.08%
$ 7.71 million $ 28,383
Feb 23, 12 AM $ 0.00128
+0.08%
$ 7.7 million $ 28,727
Feb 22, 11 PM $ 0.00128
-0.30%
$ 7.7 million $ 28,957
Feb 22, 10 PM $ 0.00129
+0.15%
$ 7.72 million $ 28,420
Feb 22, 9 PM $ 0.00128
-0.23%
$ 7.7 million $ 27,620
Feb 22, 8 PM $ 0.00129
+0.29%
$ 7.71 million $ 26,938
Feb 22, 7 PM $ 0.00128
-0.09%
$ 7.69 million $ 26,675
Feb 22, 6 PM $ 0.00128
-0.17%
$ 7.7 million $ 26,553
Feb 22, 5 PM $ 0.00129
+0.04%
$ 7.72 million $ 26,856
Feb 22, 4 PM $ 0.00129
+0.03%
$ 7.71 million $ 27,343
Feb 22, 3 PM $ 0.00128
+0.07%
$ 7.71 million $ 25,883