Wecan Historical Data

WECAN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.00222
+0.21%
$ 13.29 million $ 67,300
Dec 26, 12 PM $ 0.00221
+0.06%
$ 13.27 million $ 66,172
Dec 26, 11 AM $ 0.00221
-0.21%
$ 13.26 million $ 64,683
Dec 26, 10 AM $ 0.00221
+0.22%
$ 13.29 million $ 62,367
Dec 26, 9 AM $ 0.00221
-0.27%
$ 13.26 million $ 60,871
Dec 26, 8 AM $ 0.00221
-0.24%
$ 13.25 million $ 58,538
Dec 26, 7 AM $ 0.00221
-0.15%
$ 13.29 million $ 56,350
Dec 26, 6 AM $ 0.00222
+0.09%
$ 13.31 million $ 54,283
Dec 26, 5 AM $ 0.00222
+0.00%
$ 13.29 million $ 55,054
Dec 26, 4 AM $ 0.00222
+0.17%
$ 13.29 million $ 59,422
Dec 26, 3 AM $ 0.00221
+0.13%
$ 13.27 million $ 62,858
Dec 26, 2 AM $ 0.00221
-0.27%
$ 13.25 million $ 66,301
Dec 26, 1 AM $ 0.00221
+0.85%
$ 13.26 million $ 70,087
Dec 26, 12 AM $ 0.00219
-0.09%
$ 13.15 million $ 73,432
Dec 25, 11 PM $ 0.00219
+0.04%
$ 13.16 million $ 76,889
Dec 25, 10 PM $ 0.00219
+0.18%
$ 13.15 million $ 79,355
Dec 25, 9 PM $ 0.00219
-0.53%
$ 13.13 million $ 82,003
Dec 25, 8 PM $ 0.0022
+0.31%
$ 13.2 million $ 85,074
Dec 25, 7 PM $ 0.00219
+0.00%
$ 13.16 million $ 87,938
Dec 25, 6 PM $ 0.00219
-0.49%
$ 13.16 million $ 90,586
Dec 25, 5 PM $ 0.0022
-0.62%
$ 13.22 million $ 93,120
Dec 25, 4 PM $ 0.00222
+0.45%
$ 13.3 million $ 95,553
Dec 25, 3 PM $ 0.00221
-0.23%
$ 13.24 million $ 97,061
Dec 25, 2 PM $ 0.00221
-0.27%
$ 13.27 million $ 98,283
Dec 25, 1 PM $ 0.00222
+0.40%
$ 13.31 million $ 101,222
Dec 25, 12 PM $ 0.00221
-0.42%
$ 13.26 million $ 103,566
Dec 25, 11 AM $ 0.00222
+0.32%
$ 13.31 million $ 105,467
Dec 25, 10 AM $ 0.00221
+0.09%
$ 13.27 million $ 107,799
Dec 25, 9 AM $ 0.00221
-0.40%
$ 13.26 million $ 109,208
Dec 25, 8 AM $ 0.00222
+0.27%
$ 13.31 million $ 110,735
Dec 25, 7 AM $ 0.00221
+0.33%
$ 13.28 million $ 112,281
Dec 25, 6 AM $ 0.00221
+0.58%
$ 13.25 million $ 128,002
Dec 25, 5 AM $ 0.0022
+0.05%
$ 13.21 million $ 126,331
Dec 25, 4 AM $ 0.00221
-0.03%
$ 13.24 million $ 121,576
Dec 25, 3 AM $ 0.00221
+0.37%
$ 13.24 million $ 117,458
Dec 25, 2 AM $ 0.0022
+0.05%
$ 13.19 million $ 113,524
Dec 25, 1 AM $ 0.0022
-0.39%
$ 13.2 million $ 109,124
Dec 25, 12 AM $ 0.00221
+0.46%
$ 13.25 million $ 106,909
Dec 24, 11 PM $ 0.0022
-0.19%
$ 13.19 million $ 104,126
Dec 24, 10 PM $ 0.0022
+0.28%
$ 13.22 million $ 102,332
Dec 24, 9 PM $ 0.0022
-0.04%
$ 13.18 million $ 101,822
Dec 24, 8 PM $ 0.0022
-0.24%
$ 13.19 million $ 101,628
Dec 24, 7 PM $ 0.0022
+0.31%
$ 13.22 million $ 104,096
Dec 24, 6 PM $ 0.0022
-0.34%
$ 13.18 million $ 106,192
Dec 24, 5 PM $ 0.0022
+0.90%
$ 13.21 million $ 110,396
Dec 24, 4 PM $ 0.00218
-0.16%
$ 13.09 million $ 111,333
Dec 24, 3 PM $ 0.00219
-0.08%
$ 13.11 million $ 112,778
Dec 24, 2 PM $ 0.00219
+0.39%
$ 13.12 million $ 114,196
Dec 24, 1 PM $ 0.00218
-0.08%
$ 13.07 million $ 114,248
Dec 24, 12 PM $ 0.00218
-0.40%
$ 13.08 million $ 114,062