Wecan Historical Data

WECAN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.00218
-0.40%
$ 13.08 million $ 114,062
Dec 24, 11 AM $ 0.00219
+0.23%
$ 13.14 million $ 114,292
Dec 24, 10 AM $ 0.00218
-0.08%
$ 13.11 million $ 114,616
Dec 24, 9 AM $ 0.00219
+0.30%
$ 13.12 million $ 114,866
Dec 24, 8 AM $ 0.00218
-0.05%
$ 13.08 million $ 114,932
Dec 24, 7 AM $ 0.00218
-1.05%
$ 13.08 million $ 115,011
Dec 24, 6 AM $ 0.00221
-0.04%
$ 13.24 million $ 103,807
Dec 24, 5 AM $ 0.00221
+0.27%
$ 13.25 million $ 108,836
Dec 24, 4 AM $ 0.0022
+0.05%
$ 13.22 million $ 113,996
Dec 24, 3 AM $ 0.0022
-0.31%
$ 13.22 million $ 115,983
Dec 24, 2 AM $ 0.00221
+0.22%
$ 13.25 million $ 117,865
Dec 24, 1 AM $ 0.0022
-0.82%
$ 13.22 million $ 120,085
Dec 24, 12 AM $ 0.00222
-0.10%
$ 13.33 million $ 120,099
Dec 23, 11 PM $ 0.00222
+0.17%
$ 13.34 million $ 120,850
Dec 23, 10 PM $ 0.00223
+0.18%
$ 13.36 million $ 121,293
Dec 23, 9 PM $ 0.00222
-0.26%
$ 13.34 million $ 120,674
Dec 23, 8 PM $ 0.00223
+0.00%
$ 13.37 million $ 120,304
Dec 23, 7 PM $ 0.00223
-0.50%
$ 13.37 million $ 116,428
Dec 23, 6 PM $ 0.00224
+0.05%
$ 13.42 million $ 112,935
Dec 23, 5 PM $ 0.00224
-0.09%
$ 13.41 million $ 107,496
Dec 23, 4 PM $ 0.00224
+0.18%
$ 13.43 million $ 105,466
Dec 23, 3 PM $ 0.00223
-0.53%
$ 13.4 million $ 103,623
Dec 23, 2 PM $ 0.00225
+0.09%
$ 13.47 million $ 102,040
Dec 23, 1 PM $ 0.00224
+0.09%
$ 13.46 million $ 101,939
Dec 23, 12 PM $ 0.00224
-0.53%
$ 13.45 million $ 103,086
Dec 23, 11 AM $ 0.00225
+0.09%
$ 13.52 million $ 105,664
Dec 23, 10 AM $ 0.00225
-0.09%
$ 13.51 million $ 106,866
Dec 23, 9 AM $ 0.00225
-0.53%
$ 13.52 million $ 108,337
Dec 23, 8 AM $ 0.00227
+0.39%
$ 13.59 million $ 109,954
Dec 23, 7 AM $ 0.00226
+0.04%
$ 13.54 million $ 110,904
Dec 23, 6 AM $ 0.00226
-0.66%
$ 13.53 million $ 109,554
Dec 23, 5 AM $ 0.00227
+0.35%
$ 13.62 million $ 108,977
Dec 23, 4 AM $ 0.00226
-0.39%
$ 13.58 million $ 111,043
Dec 23, 3 AM $ 0.00227
+0.48%
$ 13.62 million $ 110,243
Dec 23, 2 AM $ 0.00226
-0.13%
$ 13.55 million $ 110,455
Dec 23, 1 AM $ 0.00226
-0.44%
$ 13.57 million $ 110,376
Dec 23, 12 AM $ 0.00227
+0.26%
$ 13.63 million $ 110,723
Dec 22, 11 PM $ 0.00227
+0.22%
$ 13.59 million $ 110,574
Dec 22, 10 PM $ 0.00226
-0.04%
$ 13.56 million $ 110,806
Dec 22, 9 PM $ 0.00226
-0.31%
$ 13.54 million $ 112,072
Dec 22, 8 PM $ 0.00227
+0.22%
$ 13.64 million $ 111,738
Dec 22, 7 PM $ 0.00226
+0.53%
$ 13.59 million $ 112,346
Dec 22, 6 PM $ 0.00226
-0.53%
$ 13.56 million $ 113,380
Dec 22, 5 PM $ 0.00227
+3.96%
$ 13.63 million $ 114,771
Dec 22, 4 PM $ 0.00219
+0.09%
$ 13.11 million $ 115,536
Dec 22, 3 PM $ 0.00218
+0.27%
$ 13.1 million $ 116,920
Dec 22, 2 PM $ 0.00218
-0.24%
$ 13.06 million $ 118,500
Dec 22, 1 PM $ 0.00218
+0.18%
$ 13.09 million $ 120,359
Dec 22, 12 PM $ 0.00218
+3.59%
$ 13.07 million $ 121,270
Dec 22, 11 AM $ 0.0021
+0.33%
$ 12.59 million $ 120,073