Wecan Historical Data

WECAN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.00129
+0.03%
$ 7.71 million $ 27,343
Feb 22, 3 PM $ 0.00128
+0.07%
$ 7.71 million $ 25,883
Feb 22, 2 PM $ 0.00128
+0.10%
$ 7.71 million $ 25,729
Feb 22, 1 PM $ 0.00129
+0.07%
$ 7.71 million $ 27,339
Feb 22, 12 PM $ 0.00128
-0.22%
$ 7.7 million $ 26,901
Feb 22, 11 AM $ 0.00129
+0.22%
$ 7.72 million $ 26,987
Feb 22, 10 AM $ 0.00128
-0.02%
$ 7.7 million $ 26,837
Feb 22, 9 AM $ 0.0013
+0.10%
$ 7.78 million $ 26,525
Feb 22, 8 AM $ 0.0013
-0.11%
$ 7.77 million $ 26,632
Feb 22, 7 AM $ 0.0013
+0.15%
$ 7.79 million $ 27,022
Feb 22, 6 AM $ 0.0013
+0.22%
$ 7.78 million $ 27,441
Feb 22, 5 AM $ 0.00129
-0.14%
$ 7.76 million $ 27,243
Feb 22, 4 AM $ 0.0013
+0.03%
$ 7.77 million $ 27,054
Feb 22, 3 AM $ 0.0013
-0.14%
$ 7.77 million $ 30,949
Feb 22, 2 AM $ 0.00129
+0.13%
$ 7.77 million $ 30,881
Feb 22, 1 AM $ 0.00129
-0.68%
$ 7.76 million $ 33,968
Feb 22, 12 AM $ 0.0013
+0.34%
$ 7.81 million $ 34,075
Feb 21, 11 PM $ 0.0013
-0.67%
$ 7.78 million $ 34,239
Feb 21, 10 PM $ 0.00131
-0.09%
$ 7.84 million $ 33,586
Feb 21, 9 PM $ 0.00131
+0.07%
$ 7.84 million $ 33,495
Feb 21, 8 PM $ 0.00131
+0.52%
$ 7.83 million $ 33,463
Feb 21, 7 PM $ 0.0013
-0.18%
$ 7.79 million $ 33,165
Feb 21, 6 PM $ 0.0013
+0.17%
$ 7.8 million $ 32,668
Feb 21, 5 PM $ 0.0013
-0.54%
$ 7.79 million $ 33,233
Feb 21, 4 PM $ 0.0013
+0.20%
$ 7.83 million $ 32,440
Feb 21, 3 PM $ 0.0013
-0.27%
$ 7.81 million $ 32,365
Feb 21, 2 PM $ 0.00131
-3.11%
$ 7.84 million $ 32,877
Feb 21, 1 PM $ 0.00135
-2.17%
$ 8.09 million $ 33,347
Feb 21, 12 PM $ 0.00138
+0.18%
$ 8.27 million $ 34,733
Feb 21, 11 AM $ 0.00138
+0.39%
$ 8.25 million $ 39,374
Feb 21, 10 AM $ 0.00137
-0.91%
$ 8.22 million $ 40,943
Feb 21, 9 AM $ 0.00138
+0.26%
$ 8.3 million $ 42,580
Feb 21, 8 AM $ 0.00138
-0.39%
$ 8.27 million $ 44,395
Feb 21, 7 AM $ 0.00138
+0.76%
$ 8.31 million $ 46,061
Feb 21, 6 AM $ 0.00137
+0.44%
$ 8.24 million $ 49,584
Feb 21, 5 AM $ 0.00137
-0.88%
$ 8.21 million $ 49,790
Feb 21, 4 AM $ 0.00138
-0.26%
$ 8.28 million $ 49,540
Feb 21, 3 AM $ 0.00138
+0.00%
$ 8.3 million $ 40,801
Feb 21, 2 AM $ 0.00138
+6.26%
$ 8.3 million $ 40,547
Feb 21, 1 AM $ 0.0013
-0.27%
$ 7.81 million $ 40,499
Feb 21, 12 AM $ 0.00131
+0.41%
$ 7.83 million $ 40,011
Feb 20, 11 PM $ 0.0013
+0.07%
$ 7.8 million $ 39,576
Feb 20, 10 PM $ 0.0013
-0.28%
$ 7.8 million $ 38,638
Feb 20, 9 PM $ 0.0013
+0.13%
$ 7.81 million $ 39,010
Feb 20, 8 PM $ 0.0013
-0.13%
$ 7.8 million $ 39,319
Feb 20, 7 PM $ 0.0013
+0.06%
$ 7.8 million $ 39,399
Feb 20, 6 PM $ 0.0013
+0.11%
$ 7.8 million $ 39,404
Feb 20, 5 PM $ 0.0013
-0.01%
$ 7.79 million $ 38,224
Feb 20, 4 PM $ 0.0013
-0.09%
$ 7.79 million $ 38,520
Feb 20, 3 PM $ 0.0013
+0.06%
$ 7.79 million $ 39,922