Wecan Historical Data

WECAN Page 63
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0013
+0.06%
$ 7.79 million $ 39,922
Feb 20, 2 PM $ 0.0013
-0.14%
$ 7.79 million $ 40,444
Feb 20, 1 PM $ 0.0013
+0.06%
$ 7.8 million $ 39,697
Feb 20, 12 PM $ 0.0013
-0.22%
$ 7.79 million $ 38,323
Feb 20, 11 AM $ 0.0013
-0.43%
$ 7.81 million $ 35,715
Feb 20, 10 AM $ 0.00131
+0.25%
$ 7.84 million $ 34,783
Feb 20, 9 AM $ 0.0013
+0.24%
$ 7.82 million $ 33,264
Feb 20, 8 AM $ 0.0013
+0.06%
$ 7.81 million $ 31,702
Feb 20, 7 AM $ 0.0013
-0.45%
$ 7.8 million $ 29,964
Feb 20, 6 AM $ 0.00131
+0.24%
$ 7.83 million $ 26,751
Feb 20, 5 AM $ 0.0013
+0.18%
$ 7.81 million $ 26,623
Feb 20, 4 AM $ 0.0013
+0.24%
$ 7.8 million $ 26,741
Feb 20, 3 AM $ 0.0013
-0.04%
$ 7.78 million $ 26,761
Feb 20, 2 AM $ 0.0013
+0.07%
$ 7.78 million $ 27,994
Feb 20, 1 AM $ 0.0013
-0.46%
$ 7.79 million $ 28,690
Feb 20, 12 AM $ 0.0013
-0.41%
$ 7.83 million $ 29,053
Feb 19, 11 PM $ 0.00131
+0.54%
$ 7.86 million $ 30,552
Feb 19, 10 PM $ 0.0013
+0.34%
$ 7.81 million $ 30,570
Feb 19, 9 PM $ 0.0013
-0.04%
$ 7.78 million $ 30,339
Feb 19, 8 PM $ 0.0013
+0.05%
$ 7.79 million $ 30,228
Feb 19, 7 PM $ 0.0013
+0.00%
$ 7.78 million $ 30,783
Feb 19, 6 PM $ 0.0013
-0.53%
$ 7.78 million $ 30,915
Feb 19, 5 PM $ 0.0013
+0.19%
$ 7.82 million $ 31,088
Feb 19, 4 PM $ 0.0013
+0.08%
$ 7.81 million $ 31,363
Feb 19, 3 PM $ 0.0013
-0.38%
$ 7.8 million $ 30,514
Feb 19, 2 PM $ 0.00131
-0.19%
$ 7.83 million $ 53,783
Feb 19, 1 PM $ 0.00131
+0.07%
$ 7.85 million $ 78,161
Feb 19, 12 PM $ 0.00131
-1.26%
$ 7.85 million $ 78,293
Feb 19, 11 AM $ 0.00133
+0.49%
$ 7.95 million $ 77,553
Feb 19, 10 AM $ 0.00132
+0.48%
$ 7.92 million $ 76,931
Feb 19, 9 AM $ 0.00131
-1.37%
$ 7.88 million $ 76,412
Feb 19, 8 AM $ 0.00133
+0.17%
$ 7.99 million $ 77,814
Feb 19, 7 AM $ 0.00133
+0.10%
$ 7.98 million $ 77,801
Feb 19, 6 AM $ 0.00133
+0.06%
$ 7.97 million $ 77,780
Feb 19, 5 AM $ 0.00133
+0.24%
$ 7.97 million $ 78,082
Feb 19, 4 AM $ 0.00132
+0.04%
$ 7.95 million $ 79,286
Feb 19, 3 AM $ 0.00132
-0.14%
$ 7.95 million $ 79,170
Feb 19, 2 AM $ 0.00133
+0.14%
$ 7.96 million $ 77,944
Feb 19, 1 AM $ 0.00132
-0.10%
$ 7.95 million $ 77,313
Feb 19, 12 AM $ 0.00133
-0.32%
$ 7.96 million $ 77,867
Feb 18, 11 PM $ 0.00133
+0.00%
$ 7.99 million $ 75,903
Feb 18, 10 PM $ 0.00133
-0.04%
$ 7.99 million $ 75,901
Feb 18, 9 PM $ 0.00133
+0.07%
$ 7.99 million $ 76,096
Feb 18, 8 PM $ 0.00133
-0.06%
$ 7.99 million $ 76,149
Feb 18, 7 PM $ 0.00133
-0.11%
$ 7.99 million $ 77,415
Feb 18, 6 PM $ 0.00133
+0.12%
$ 8 million $ 78,339
Feb 18, 5 PM $ 0.00134
-0.24%
$ 8.03 million $ 83,623
Feb 18, 4 PM $ 0.00134
+0.63%
$ 8.05 million $ 85,562
Feb 18, 3 PM $ 0.00132
-1.66%
$ 7.95 million $ 85,314
Feb 18, 2 PM $ 0.00136
-3.70%
$ 8.15 million $ 63,375