Wecan Historical Data

WECAN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.0021
+0.33%
$ 12.59 million $ 120,073
Dec 22, 10 AM $ 0.00209
+0.00%
$ 12.55 million $ 122,940
Dec 22, 9 AM $ 0.00209
+0.19%
$ 12.55 million $ 125,874
Dec 22, 8 AM $ 0.00209
-4.73%
$ 12.52 million $ 134,404
Dec 22, 7 AM $ 0.00219
+0.16%
$ 13.14 million $ 150,148
Dec 22, 6 AM $ 0.00219
-0.20%
$ 13.12 million $ 154,235
Dec 22, 5 AM $ 0.00219
-0.05%
$ 13.15 million $ 156,143
Dec 22, 4 AM $ 0.00219
-0.03%
$ 13.16 million $ 153,199
Dec 22, 3 AM $ 0.00219
+0.33%
$ 13.16 million $ 156,752
Dec 22, 2 AM $ 0.00219
-0.26%
$ 13.12 million $ 159,151
Dec 22, 1 AM $ 0.00219
+0.65%
$ 13.16 million $ 177,947
Dec 22, 12 AM $ 0.00218
-0.07%
$ 13.07 million $ 185,898
Dec 21, 11 PM $ 0.00218
-0.09%
$ 13.08 million $ 190,940
Dec 21, 10 PM $ 0.00218
+0.26%
$ 13.09 million $ 196,892
Dec 21, 9 PM $ 0.00218
+0.02%
$ 13.06 million $ 202,022
Dec 21, 8 PM $ 0.00218
+0.06%
$ 13.07 million $ 214,759
Dec 21, 7 PM $ 0.00218
-0.07%
$ 13.06 million $ 258,206
Dec 21, 6 PM $ 0.00218
+0.17%
$ 13.07 million $ 265,223
Dec 21, 5 PM $ 0.00217
+0.13%
$ 13.05 million $ 272,253
Dec 21, 4 PM $ 0.00217
+0.01%
$ 13.03 million $ 278,967
Dec 21, 3 PM $ 0.00217
-0.07%
$ 13.02 million $ 287,196
Dec 21, 2 PM $ 0.00217
-0.13%
$ 13.03 million $ 300,032
Dec 21, 1 PM $ 0.00217
+0.13%
$ 13.05 million $ 311,945
Dec 21, 12 PM $ 0.00217
-0.05%
$ 13.03 million $ 320,931
Dec 21, 11 AM $ 0.00217
-0.12%
$ 13.04 million $ 334,826
Dec 21, 10 AM $ 0.00218
-0.02%
$ 13.05 million $ 341,051
Dec 21, 9 AM $ 0.00218
-0.06%
$ 13.06 million $ 354,199
Dec 21, 8 AM $ 0.00218
+2.99%
$ 13.07 million $ 360,173
Dec 21, 7 AM $ 0.00211
+1.80%
$ 12.69 million $ 355,732
Dec 21, 6 AM $ 0.00208
+0.78%
$ 12.46 million $ 361,620
Dec 21, 5 AM $ 0.00206
+0.00%
$ 12.37 million $ 344,109
Dec 21, 4 AM $ 0.00206
-0.32%
$ 12.37 million $ 353,460
Dec 21, 3 AM $ 0.00207
-0.18%
$ 12.41 million $ 365,970
Dec 21, 2 AM $ 0.00207
-6.62%
$ 12.43 million $ 374,750
Dec 21, 1 AM $ 0.00222
+0.05%
$ 13.31 million $ 392,321
Dec 21, 12 AM $ 0.00222
-0.34%
$ 13.3 million $ 394,927
Dec 20, 11 PM $ 0.00222
-0.15%
$ 13.35 million $ 404,007
Dec 20, 10 PM $ 0.00223
+0.88%
$ 13.37 million $ 407,294
Dec 20, 9 PM $ 0.00221
+0.13%
$ 13.23 million $ 423,699
Dec 20, 8 PM $ 0.00218
-13.02%
$ 13.09 million $ 419,109
Dec 20, 7 PM $ 0.00251
+0.68%
$ 15.05 million $ 385,959
Dec 20, 6 PM $ 0.00249
-0.34%
$ 14.95 million $ 387,447
Dec 20, 5 PM $ 0.0025
-0.22%
$ 15 million $ 387,426
Dec 20, 4 PM $ 0.00251
-0.11%
$ 15.03 million $ 389,143
Dec 20, 3 PM $ 0.00251
-0.73%
$ 15.05 million $ 402,644
Dec 20, 2 PM $ 0.00253
-0.57%
$ 15.16 million $ 395,482
Dec 20, 1 PM $ 0.00254
-0.97%
$ 15.25 million $ 390,123
Dec 20, 12 PM $ 0.00257
-2.48%
$ 15.4 million $ 385,052
Dec 20, 11 AM $ 0.00264
+0.13%
$ 15.82 million $ 373,961
Dec 20, 10 AM $ 0.00263
+1.69%
$ 15.8 million $ 374,873