Wecan Historical Data

WECAN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.00285
+0.00%
$ 17.11 million $ 7,080
Dec 15, 4 PM $ 0.00285
-0.05%
$ 17.11 million $ 7,080
Dec 15, 3 PM $ 0.00285
+0.07%
$ 17.12 million $ 7,083
Dec 15, 2 PM $ 0.00285
-0.05%
$ 17.11 million $ 8,693
Dec 15, 1 PM $ 0.00285
+0.03%
$ 17.12 million $ 12,161
Dec 15, 12 PM $ 0.00285
+0.05%
$ 17.11 million $ 12,157
Dec 15, 11 AM $ 0.00285
+0.04%
$ 17.1 million $ 12,240
Dec 15, 10 AM $ 0.00285
+0.02%
$ 17.1 million $ 12,236
Dec 15, 9 AM $ 0.00285
+0.08%
$ 17.09 million $ 12,780
Dec 15, 8 AM $ 0.00285
-0.35%
$ 17.08 million $ 14,058
Dec 15, 7 AM $ 0.00286
+0.57%
$ 17.14 million $ 13,855
Dec 15, 6 AM $ 0.00284
-0.44%
$ 17.04 million $ 13,828
Dec 15, 5 AM $ 0.00285
-0.02%
$ 17.12 million $ 13,638
Dec 15, 4 AM $ 0.00285
+0.01%
$ 17.12 million $ 13,641
Dec 15, 3 AM $ 0.00285
-0.05%
$ 17.12 million $ 13,639
Dec 15, 2 AM $ 0.00285
+0.01%
$ 17.13 million $ 13,646
Dec 15, 1 AM $ 0.00285
+0.07%
$ 17.13 million $ 13,645
Dec 15, 12 AM $ 0.00285
-0.07%
$ 17.12 million $ 13,635
Dec 14, 11 PM $ 0.00285
+0.38%
$ 17.13 million $ 13,644
Dec 14, 10 PM $ 0.00284
-1.46%
$ 17.06 million $ 12,430
Dec 14, 9 PM $ 0.00289
-0.01%
$ 17.32 million $ 11,592
Dec 14, 8 PM $ 0.00289
-0.01%
$ 17.32 million $ 12,196
Dec 14, 7 PM $ 0.00289
-0.85%
$ 17.32 million $ 19,079
Dec 14, 6 PM $ 0.00291
+0.35%
$ 17.47 million $ 19,554
Dec 14, 5 PM $ 0.0029
+0.00%
$ 17.41 million $ 17,610
Dec 14, 4 PM $ 0.0029
+0.00%
$ 17.41 million $ 18,631
Dec 14, 3 PM $ 0.0029
+5.22%
$ 17.41 million $ 19,381
Dec 14, 2 PM $ 0.00276
-4.58%
$ 16.54 million $ 19,053
Dec 14, 1 PM $ 0.00289
+0.00%
$ 17.34 million $ 29,338
Dec 14, 12 PM $ 0.00289
+0.33%
$ 17.34 million $ 30,790
Dec 14, 11 AM $ 0.00288
+0.00%
$ 17.28 million $ 30,701
Dec 14, 10 AM $ 0.00288
+0.25%
$ 17.28 million $ 31,483
Dec 14, 9 AM $ 0.00287
-0.88%
$ 17.23 million $ 46,116
Dec 14, 8 AM $ 0.0029
+0.00%
$ 17.39 million $ 46,011
Dec 14, 7 AM $ 0.0029
+0.00%
$ 17.39 million $ 59,817
Dec 14, 6 AM $ 0.0029
+0.00%
$ 17.39 million $ 60,264
Dec 14, 5 AM $ 0.0029
+0.00%
$ 17.39 million $ 60,292
Dec 14, 4 AM $ 0.0029
+0.00%
$ 17.39 million $ 60,292
Dec 14, 3 AM $ 0.0029
+0.00%
$ 17.39 million $ 60,292
Dec 14, 2 AM $ 0.0029
+0.00%
$ 17.39 million $ 61,456
Dec 14, 1 AM $ 0.0029
+0.00%
$ 17.39 million $ 61,456
Dec 14, 12 AM $ 0.0029
+0.00%
$ 17.39 million $ 61,456
Dec 13, 11 PM $ 0.0029
+0.00%
$ 17.39 million $ 62,373
Dec 13, 10 PM $ 0.0029
+0.00%
$ 17.39 million $ 62,373
Dec 13, 9 PM $ 0.0029
+0.00%
$ 17.39 million $ 70,219
Dec 13, 8 PM $ 0.0029
+0.80%
$ 17.39 million $ 70,291
Dec 13, 2 PM $ 0.00258
-1.92%
$ 15.48 million $ 19,127
Dec 13, 1 PM $ 0.00265
-0.31%
$ 15.92 million $ 58,935
Dec 13, 12 PM $ 0.00266
+0.03%
$ 15.97 million $ 59,856
Dec 13, 11 AM $ 0.00266
+0.29%
$ 15.96 million $ 66,020