Wecan Historical Data

WECAN Page 67
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.00166
+0.11%
$ 9.98 million $ 37,052
Feb 12, 12 PM $ 0.00166
-0.01%
$ 9.97 million $ 37,517
Feb 12, 11 AM $ 0.00166
+0.18%
$ 9.98 million $ 38,390
Feb 12, 10 AM $ 0.00166
-0.12%
$ 9.96 million $ 37,962
Feb 12, 9 AM $ 0.00166
-0.57%
$ 9.97 million $ 38,744
Feb 12, 8 AM $ 0.00167
-0.12%
$ 10.03 million $ 37,266
Feb 12, 7 AM $ 0.00167
+0.00%
$ 10.04 million $ 36,390
Feb 12, 6 AM $ 0.00167
-0.12%
$ 10.04 million $ 36,150
Feb 12, 5 AM $ 0.00168
-0.12%
$ 10.06 million $ 35,360
Feb 12, 4 AM $ 0.00168
-0.06%
$ 10.07 million $ 35,616
Feb 12, 3 AM $ 0.00168
+0.00%
$ 10.07 million $ 35,804
Feb 12, 2 AM $ 0.00168
+0.12%
$ 10.07 million $ 36,782
Feb 12, 1 AM $ 0.00168
+0.35%
$ 10.06 million $ 38,511
Feb 12, 12 AM $ 0.00167
+0.00%
$ 10.04 million $ 38,834
Feb 11, 11 PM $ 0.00168
+0.06%
$ 10.05 million $ 38,994
Feb 11, 10 PM $ 0.00167
+0.00%
$ 10.04 million $ 39,122
Feb 11, 9 PM $ 0.00167
+0.06%
$ 10.04 million $ 39,172
Feb 11, 8 PM $ 0.00167
+0.21%
$ 10.04 million $ 39,158
Feb 11, 7 PM $ 0.00167
+0.00%
$ 10.04 million $ 38,599
Feb 11, 6 PM $ 0.00167
+0.12%
$ 10.04 million $ 38,476
Feb 11, 5 PM $ 0.00167
-0.12%
$ 10.03 million $ 37,712
Feb 11, 4 PM $ 0.00167
+0.05%
$ 10.04 million $ 38,373
Feb 11, 3 PM $ 0.00167
-0.35%
$ 10.04 million $ 39,582
Feb 11, 2 PM $ 0.00168
+0.18%
$ 10.07 million $ 38,290
Feb 11, 1 PM $ 0.00168
+0.11%
$ 10.07 million $ 35,878
Feb 11, 12 PM $ 0.00168
+0.06%
$ 10.06 million $ 35,269
Feb 11, 11 AM $ 0.00167
-0.92%
$ 10.05 million $ 34,931
Feb 11, 10 AM $ 0.00169
+0.93%
$ 10.11 million $ 34,738
Feb 11, 9 AM $ 0.00167
-1.76%
$ 10.05 million $ 33,835
Feb 11, 8 AM $ 0.0017
+0.29%
$ 10.23 million $ 32,314
Feb 11, 7 AM $ 0.0017
-0.24%
$ 10.2 million $ 32,910
Feb 11, 6 AM $ 0.0017
+0.52%
$ 10.22 million $ 32,948
Feb 11, 5 AM $ 0.00169
+0.23%
$ 10.17 million $ 33,974
Feb 11, 4 AM $ 0.00169
+0.00%
$ 10.15 million $ 33,696
Feb 11, 3 AM $ 0.00169
-1.09%
$ 10.15 million $ 33,430
Feb 11, 2 AM $ 0.00171
+1.05%
$ 10.26 million $ 33,060
Feb 11, 1 AM $ 0.00169
-0.06%
$ 10.15 million $ 31,165
Feb 11, 12 AM $ 0.00169
-0.29%
$ 10.16 million $ 30,446
Feb 10, 11 PM $ 0.0017
+0.47%
$ 10.19 million $ 30,120
Feb 10, 10 PM $ 0.00169
+0.12%
$ 10.14 million $ 29,728
Feb 10, 9 PM $ 0.00169
-0.46%
$ 10.13 million $ 29,896
Feb 10, 8 PM $ 0.0017
-0.07%
$ 10.17 million $ 30,252
Feb 10, 7 PM $ 0.0017
+0.24%
$ 10.18 million $ 30,332
Feb 10, 6 PM $ 0.00169
+0.06%
$ 10.15 million $ 30,716
Feb 10, 5 PM $ 0.00169
-0.18%
$ 10.15 million $ 31,194
Feb 10, 4 PM $ 0.00169
-0.06%
$ 10.16 million $ 30,910
Feb 10, 3 PM $ 0.00169
+0.24%
$ 10.17 million $ 29,210
Feb 10, 2 PM $ 0.00169
-0.06%
$ 10.15 million $ 29,654
Feb 10, 1 PM $ 0.00169
-0.18%
$ 10.15 million $ 31,694
Feb 10, 12 PM $ 0.0017
+0.24%
$ 10.18 million $ 33,004