Wecan Historical Data

WECAN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.00354
+1.09%
$ 21.27 million $ 37,378
Dec 10, 10 PM $ 0.00351
+2.40%
$ 21.05 million $ 37,092
Dec 10, 9 PM $ 0.00327
-0.01%
$ 19.64 million $ 31,464
Dec 10, 8 PM $ 0.00327
+2.16%
$ 19.64 million $ 30,423
Dec 10, 7 PM $ 0.0032
-1.80%
$ 19.23 million $ 26,687
Dec 10, 6 PM $ 0.00326
-0.02%
$ 19.58 million $ 26,402
Dec 10, 5 PM $ 0.00294
+0.06%
$ 17.62 million $ 24,579
Dec 10, 4 PM $ 0.00294
+0.08%
$ 17.61 million $ 21,463
Dec 10, 3 PM $ 0.00293
-0.04%
$ 17.6 million $ 21,446
Dec 10, 2 PM $ 0.00291
-3.66%
$ 17.46 million $ 16,919
Dec 10, 1 PM $ 0.00302
+0.33%
$ 18.12 million $ 5,278
Dec 10, 12 PM $ 0.00301
+3.40%
$ 18.06 million $ 5,063
Dec 10, 11 AM $ 0.00291
+0.38%
$ 17.47 million $ 10,929
Dec 10, 10 AM $ 0.0029
+0.00%
$ 17.4 million $ 5,049
Dec 10, 9 AM $ 0.00294
+0.00%
$ 17.64 million $ 4,238
Dec 10, 8 AM $ 0.00294
-0.56%
$ 17.64 million $ 4,292
Dec 10, 7 AM $ 0.00296
-0.02%
$ 17.74 million $ 14,456
Dec 10, 6 AM $ 0.00296
+0.02%
$ 17.74 million $ 16,087
Dec 10, 5 AM $ 0.00296
+0.03%
$ 17.74 million $ 16,196
Dec 10, 4 AM $ 0.00296
+0.00%
$ 17.73 million $ 16,713
Dec 10, 3 AM $ 0.00296
-0.04%
$ 17.73 million $ 16,968
Dec 10, 2 AM $ 0.00296
+2.43%
$ 17.74 million $ 24,302
Dec 10, 1 AM $ 0.00289
-0.02%
$ 17.32 million $ 24,595
Dec 10, 12 AM $ 0.00289
+1.65%
$ 17.32 million $ 24,600
Dec 9, 11 PM $ 0.00284
+0.00%
$ 17.04 million $ 24,162
Dec 9, 10 PM $ 0.00284
-2.54%
$ 17.04 million $ 24,327
Dec 9, 9 PM $ 0.00291
+0.07%
$ 17.49 million $ 23,698
Dec 9, 7 PM $ 0.00293
+0.04%
$ 17.58 million $ 20,319
Dec 9, 6 PM $ 0.00293
-0.05%
$ 17.57 million $ 20,526
Dec 9, 5 PM $ 0.00293
-0.09%
$ 17.58 million $ 20,535
Dec 9, 4 PM $ 0.00293
+0.08%
$ 17.59 million $ 20,570
Dec 9, 3 PM $ 0.00298
+0.69%
$ 17.87 million $ 19,511
Dec 9, 2 PM $ 0.00296
-0.01%
$ 17.75 million $ 25,015
Dec 9, 1 PM $ 0.00296
+0.00%
$ 17.75 million $ 25,081
Dec 9, 12 PM $ 0.00296
-0.05%
$ 17.75 million $ 25,739
Dec 9, 11 AM $ 0.00296
-1.60%
$ 17.75 million $ 26,079
Dec 9, 10 AM $ 0.00301
+0.27%
$ 18.04 million $ 24,744
Dec 9, 9 AM $ 0.00299
+2.96%
$ 17.96 million $ 21,525
Dec 9, 3 AM $ 0.0025
+0.00%
$ 15 million $ 1,756
Dec 9, 2 AM $ 0.0025
+0.00%
$ 15 million $ 1,756
Dec 9, 1 AM $ 0.0025
+0.00%
$ 15 million $ 1,756
Dec 9, 12 AM $ 0.0025
-1.40%
$ 15 million $ 1,756
Dec 8, 11 PM $ 0.00254
-4.87%
$ 15.21 million $ 38,457
Dec 8, 10 PM $ 0.00267
+0.01%
$ 15.99 million $ 36,552
Dec 8, 9 PM $ 0.00267
-0.02%
$ 15.99 million $ 37,038
Dec 8, 8 PM $ 0.00267
-1.00%
$ 15.99 million $ 36,138
Dec 8, 7 PM $ 0.00269
-3.20%
$ 16.16 million $ 33,957
Dec 8, 6 PM $ 0.00278
+0.10%
$ 16.69 million $ 34,163
Dec 8, 5 PM $ 0.00278
+3.33%
$ 16.67 million $ 37,423
Dec 8, 4 PM $ 0.00269
-3.38%
$ 16.14 million $ 38,087