Wecan Historical Data

WECAN Page 69
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.00168
+0.14%
$ 10.06 million $ 19,445
Feb 8, 10 AM $ 0.00168
-0.10%
$ 10.05 million $ 19,131
Feb 8, 9 AM $ 0.00167
+0.12%
$ 10.03 million $ 18,953
Feb 8, 8 AM $ 0.00167
-0.12%
$ 10.02 million $ 18,891
Feb 8, 7 AM $ 0.00167
+0.06%
$ 10.02 million $ 18,625
Feb 8, 6 AM $ 0.00167
-0.30%
$ 10.01 million $ 18,503
Feb 8, 5 AM $ 0.00167
+0.00%
$ 10.04 million $ 18,521
Feb 8, 4 AM $ 0.00167
-0.30%
$ 10.04 million $ 18,569
Feb 8, 3 AM $ 0.00168
+0.00%
$ 10.07 million $ 18,655
Feb 8, 2 AM $ 0.00168
+0.12%
$ 10.07 million $ 18,917
Feb 8, 1 AM $ 0.00168
-0.12%
$ 10.06 million $ 19,222
Feb 8, 12 AM $ 0.00168
+0.00%
$ 10.07 million $ 19,347
Feb 7, 11 PM $ 0.00168
+0.42%
$ 10.07 million $ 19,621
Feb 7, 10 PM $ 0.00167
-0.06%
$ 10.03 million $ 20,255
Feb 7, 9 PM $ 0.00167
-0.30%
$ 10.04 million $ 21,025
Feb 7, 8 PM $ 0.00168
+0.00%
$ 10.07 million $ 22,041
Feb 7, 7 PM $ 0.00168
+0.00%
$ 10.07 million $ 23,109
Feb 7, 6 PM $ 0.00168
+0.02%
$ 10.07 million $ 23,957
Feb 7, 5 PM $ 0.00168
+0.30%
$ 10.07 million $ 24,602
Feb 7, 4 PM $ 0.00167
-0.06%
$ 10.02 million $ 24,754
Feb 7, 3 PM $ 0.00167
+0.16%
$ 10.04 million $ 24,622
Feb 7, 2 PM $ 0.00167
-0.18%
$ 10.02 million $ 24,453
Feb 7, 1 PM $ 0.00167
+0.02%
$ 10.04 million $ 25,025
Feb 7, 12 PM $ 0.00167
-0.08%
$ 10.04 million $ 25,782
Feb 7, 11 AM $ 0.00167
+0.03%
$ 10.04 million $ 26,581
Feb 7, 10 AM $ 0.00167
+0.08%
$ 10.04 million $ 28,071
Feb 7, 9 AM $ 0.00167
+0.06%
$ 10.03 million $ 29,639
Feb 7, 8 AM $ 0.00167
-0.04%
$ 10.03 million $ 31,327
Feb 7, 7 AM $ 0.00167
-0.29%
$ 10.03 million $ 33,322
Feb 7, 6 AM $ 0.00168
+0.35%
$ 10.06 million $ 34,110
Feb 7, 5 AM $ 0.00167
+0.16%
$ 10.03 million $ 33,906
Feb 7, 4 AM $ 0.00167
-0.05%
$ 10.01 million $ 34,191
Feb 7, 3 AM $ 0.00167
-0.07%
$ 10.03 million $ 33,934
Feb 7, 2 AM $ 0.00167
+0.01%
$ 10.03 million $ 33,951
Feb 7, 1 AM $ 0.00167
-0.15%
$ 10.03 million $ 33,606
Feb 7, 12 AM $ 0.00167
+0.23%
$ 10.05 million $ 34,168
Feb 6, 11 PM $ 0.00167
+0.06%
$ 10.02 million $ 33,956
Feb 6, 10 PM $ 0.00167
-0.33%
$ 10.01 million $ 33,320
Feb 6, 9 PM $ 0.00167
+0.29%
$ 10.04 million $ 33,433
Feb 6, 8 PM $ 0.00167
+0.02%
$ 10.02 million $ 32,526
Feb 6, 7 PM $ 0.00167
-0.03%
$ 10.01 million $ 31,691
Feb 6, 6 PM $ 0.00167
+0.28%
$ 10.02 million $ 31,308
Feb 6, 5 PM $ 0.00167
-0.44%
$ 9.99 million $ 30,770
Feb 6, 4 PM $ 0.00167
+0.31%
$ 10.04 million $ 30,644
Feb 6, 3 PM $ 0.00167
+0.44%
$ 10.01 million $ 31,466
Feb 6, 2 PM $ 0.00166
-0.42%
$ 9.96 million $ 32,906
Feb 6, 1 PM $ 0.00167
+0.05%
$ 10 million $ 31,866
Feb 6, 12 PM $ 0.00167
+0.27%
$ 10 million $ 34,453
Feb 6, 11 AM $ 0.00166
-0.28%
$ 9.98 million $ 34,591
Feb 6, 10 AM $ 0.00167
+0.43%
$ 10.01 million $ 34,052