Wecan Historical Data

WECAN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.00269
-3.38%
$ 16.14 million $ 38,087
Dec 8, 3 PM $ 0.00279
+0.67%
$ 16.74 million $ 38,083
Dec 8, 2 PM $ 0.00277
+0.24%
$ 16.63 million $ 54,317
Dec 8, 1 PM $ 0.00276
+4.34%
$ 16.59 million $ 60,978
Dec 8, 12 PM $ 0.00249
-2.29%
$ 14.94 million $ 13,275
Dec 8, 11 AM $ 0.00255
+0.42%
$ 15.29 million $ 64,665
Dec 8, 10 AM $ 0.00254
-0.05%
$ 15.23 million $ 66,731
Dec 8, 9 AM $ 0.00254
+2.50%
$ 15.24 million $ 68,688
Dec 8, 8 AM $ 0.00248
+1.62%
$ 14.86 million $ 47,152
Dec 8, 7 AM $ 0.00244
+0.45%
$ 14.63 million $ 51,437
Dec 8, 6 AM $ 0.00243
+0.03%
$ 14.56 million $ 47,701
Dec 8, 5 AM $ 0.00243
+0.01%
$ 14.56 million $ 47,916
Dec 8, 4 AM $ 0.00243
+0.02%
$ 14.56 million $ 47,914
Dec 8, 3 AM $ 0.00243
+0.01%
$ 14.55 million $ 47,931
Dec 8, 2 AM $ 0.00243
-0.01%
$ 14.55 million $ 48,337
Dec 8, 1 AM $ 0.00243
+0.01%
$ 14.55 million $ 48,342
Dec 8, 12 AM $ 0.00243
+0.05%
$ 14.55 million $ 48,335
Dec 7, 11 PM $ 0.00242
+0.00%
$ 14.55 million $ 48,414
Dec 7, 10 PM $ 0.00242
+0.36%
$ 14.55 million $ 48,427
Dec 7, 9 PM $ 0.00241
+0.64%
$ 14.49 million $ 50,113
Dec 7, 8 PM $ 0.0024
+0.02%
$ 14.39 million $ 55,095
Dec 7, 7 PM $ 0.0024
-1.35%
$ 14.39 million $ 58,350
Dec 7, 6 PM $ 0.00243
-1.84%
$ 14.59 million $ 57,867
Dec 7, 5 PM $ 0.00248
-1.53%
$ 14.86 million $ 57,702
Dec 7, 4 PM $ 0.00252
+1.56%
$ 15.09 million $ 62,073
Dec 7, 3 PM $ 0.00248
+2.93%
$ 14.86 million $ 62,025
Dec 7, 2 PM $ 0.00241
+1.36%
$ 14.44 million $ 44,745
Dec 7, 1 PM $ 0.00237
+0.73%
$ 14.25 million $ 40,302
Dec 7, 12 PM $ 0.00236
-2.57%
$ 14.14 million $ 40,348
Dec 7, 11 AM $ 0.00242
+0.00%
$ 14.51 million $ 38,132
Dec 7, 10 AM $ 0.00242
+0.01%
$ 14.51 million $ 36,010
Dec 7, 9 AM $ 0.00242
+3.84%
$ 14.51 million $ 33,829
Dec 7, 8 AM $ 0.00233
+0.00%
$ 13.98 million $ 32,946
Dec 7, 7 AM $ 0.00233
+0.23%
$ 13.98 million $ 28,991
Dec 7, 6 AM $ 0.00232
+0.02%
$ 13.94 million $ 25,558
Dec 7, 5 AM $ 0.00232
+0.00%
$ 13.94 million $ 29,072
Dec 7, 4 AM $ 0.00232
+0.00%
$ 13.94 million $ 29,257
Dec 7, 3 AM $ 0.00232
+0.00%
$ 13.94 million $ 31,863
Dec 7, 2 AM $ 0.00232
+0.00%
$ 13.94 million $ 31,478
Dec 7, 1 AM $ 0.00232
+0.00%
$ 13.94 million $ 31,478
Dec 7, 12 AM $ 0.00232
-0.13%
$ 13.94 million $ 31,478
Dec 6, 11 PM $ 0.00233
+0.35%
$ 13.96 million $ 31,388
Dec 6, 10 PM $ 0.00232
-0.76%
$ 13.91 million $ 31,377
Dec 6, 9 PM $ 0.00234
+1.61%
$ 14.02 million $ 35,782
Dec 6, 8 PM $ 0.0023
+1.84%
$ 13.8 million $ 33,192
Dec 6, 7 PM $ 0.00226
+0.01%
$ 13.55 million $ 32,877
Dec 6, 6 PM $ 0.00231
+6.65%
$ 13.84 million $ 33,582
Dec 6, 5 PM $ 0.00215
+5.08%
$ 12.92 million $ 33,227
Dec 6, 4 PM $ 0.00205
-2.04%
$ 12.3 million $ 7,537
Dec 6, 3 PM $ 0.00209
-0.49%
$ 12.55 million $ 30,593