Wecan Historical Data

WECAN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.00338
-19.53%
$ 6.75 million $ 80,836
Jul 1, 2025 $ 0.00397
+17.09%
$ 8.2 million $ 230,206
Jun 30, 2025 $ 0.00336
-12.18%
$ 6.72 million $ 40,358
Jun 29, 2025 $ 0.00382
+8.44%
$ 7.65 million $ 31,537
Jun 28, 2025 $ 0.00402
+0.36%
$ 8.04 million $ 15,524
Jun 27, 2025 $ 0.00401
+2.22%
$ 8.01 million $ 108,276
Jun 26, 2025 $ 0.00392
-11.39%
$ 7.84 million $ 53,464
Jun 25, 2025 $ 0.00469
-1.62%
$ 9.37 million $ 41,541
Jun 24, 2025 $ 0.00476
-10.72%
$ 9.53 million $ 104,450
Jun 23, 2025 $ 0.00542
+13.12%
$ 10.84 million $ 31,569
Jun 22, 2025 $ 0.00479
-11.15%
$ 9.58 million $ 31,876
Jun 21, 2025 $ 0.00539
-15.39%
$ 10.79 million $ 21,251
Jun 20, 2025 $ 0.00637
+10.45%
$ 12.75 million $ 4,905
Jun 19, 2025 $ 0.00577
+0.68%
$ 11.54 million $ 13,699
Jun 18, 2025 $ 0.00573
-8.55%
$ 11.46 million $ 20,318
Jun 17, 2025 $ 0.00623
-12.66%
$ 12.47 million $ 22,435
Jun 16, 2025 $ 0.00714
+5.89%
$ 14.27 million $ 9,239
Jun 15, 2025 $ 0.00674
-8.00%
$ 13.48 million $ 9,625
Jun 14, 2025 $ 0.00733
-0.40%
$ 14.65 million $ 24,259
Jun 13, 2025 $ 0.00736
+3.25%
$ 14.71 million $ 44,608
Jun 12, 2025 $ 0.00712
+2.75%
$ 14.25 million $ 43,867
Jun 11, 2025 $ 0.00693
-6.11%
$ 13.87 million $ 25,672
Jun 10, 2025 $ 0.00738
-7.15%
$ 14.77 million $ 42,615
Jun 9, 2025 $ 0.00795
-2.70%
$ 15.9 million $ 35,388
Jun 8, 2025 $ 0.00801
+10.12%
$ 16.01 million $ 63,725
Jun 7, 2025 $ 0.00727
+3.17%
$ 14.54 million $ 25,072
Jun 6, 2025 $ 0.00706
+5.83%
$ 14.13 million $ 24,454
Jun 5, 2025 $ 0.00579
-26.52%
$ 11.58 million $ 111,549
Jun 4, 2025 $ 0.00725
-0.19%
$ 14.5 million $ 9,496
Jun 3, 2025 $ 0.00726
-12.71%
$ 14.53 million $ 56,683
Jun 2, 2025 $ 0.00832
-5.76%
$ 16.64 million $ 56,537
Jun 1, 2025 $ 0.00883
+14.29%
$ 17.66 million $ 100,934
May 31, 2025 $ 0.00773
+0.70%
$ 15.45 million $ 134,492
May 30, 2025 $ 0.00862
+52.55%
$ 17.23 million $ 290,744
May 29, 2025 $ 0.00565
+27.31%
$ 11.3 million $ 147,587
May 28, 2025 $ 0.00444
-2.97%
$ 8.87 million $ 34,995
May 27, 2025 $ 0.00457
+4.59%
$ 9.15 million $ 82,413
May 26, 2025 $ 0.00437
+5.19%
$ 8.74 million $ 18,362
May 25, 2025 $ 0.00416
-2.16%
$ 8.31 million $ 9,204
May 24, 2025 $ 0.00425
-3.45%
$ 8.5 million $ 14,858
May 23, 2025 $ 0.0044
+8.44%
$ 8.8 million $ 22,647
May 22, 2025 $ 0.00406
+2.64%
$ 8.12 million $ 33,072
May 21, 2025 $ 0.00395
+14.84%
$ 7.91 million $ 31,708
May 20, 2025 $ 0.00344
-21.57%
$ 6.88 million $ 65,154
May 19, 2025 $ 0.00439
+14.54%
$ 8.78 million $ 83,534
May 18, 2025 $ 0.00383
+23.86%
$ 7.66 million $ 103,178
May 17, 2025 $ 0.00309
-1.50%
$ 6.19 million $ 5,737
May 16, 2025 $ 0.00314
-5.85%
$ 6.28 million $ 17,165
May 15, 2025 $ 0.00334
+2.87%
$ 6.67 million $ 9,861
May 14, 2025 $ 0.00324
+7.11%
$ 6.49 million $ 18,633