Wecan Historical Data

WECAN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $0.00139
+0.00%
$8.36 million $898
Aug 10, 9 PM $0.00139
+0.04%
$8.35 million $2,864
Aug 10, 6 PM $0.00139
+0.00%
$8.35 million $2,822
Aug 10, 5 PM $0.00138
+0.00%
$8.27 million $2,798
Aug 10, 2 PM $0.00138
-1.40%
$8.27 million $2,422
Aug 10, 1 PM $0.0014
+0.00%
$8.39 million $2,435
Aug 10, 5 AM $0.0014
-0.17%
$8.39 million $2,441
Aug 10, 12 AM $0.00141
-1.82%
$8.43 million $2,158
Aug 9, 10 PM $0.00138
+0.00%
$8.29 million $399
Aug 9, 8 PM $0.00138
+0.00%
$8.26 million $135
Aug 9, 1 PM $0.00139
+0.00%
$8.34 million $390
Aug 9, 10 AM $0.00163
+0.00%
$9.78 million $58
Aug 9, 9 AM $0.00163
+0.00%
$9.78 million $58
Aug 9, 8 AM $0.00163
+0.00%
$9.78 million $58
Aug 9, 7 AM $0.00163
+0.00%
$9.78 million $58
Aug 9, 6 AM $0.00163
+0.00%
$9.78 million $58
Aug 9, 5 AM $0.00163
+0.00%
$9.78 million $58
Aug 9, 4 AM $0.00163
+0.00%
$9.78 million $58
Aug 9, 3 AM $0.00163
+0.00%
$9.78 million $58
Aug 9, 2 AM $0.00163
+0.00%
$9.78 million $58
Aug 9, 1 AM $0.00163
+0.00%
$9.78 million $58
Aug 9, 12 AM $0.00163
+0.00%
$9.78 million $58
Aug 8, 11 PM $0.00163
+0.00%
$9.78 million $58
Aug 8, 10 PM $0.00163
+0.00%
$9.78 million $58
Aug 8, 9 PM $0.00163
+0.00%
$9.78 million $58
Aug 8, 8 PM $0.00163
+0.00%
$9.78 million $58
Aug 8, 7 PM $0.00163
+0.00%
$9.78 million $58
Aug 8, 6 PM $0.00163
+0.00%
$9.78 million $58
Aug 8, 5 PM $0.00163
+0.00%
$9.78 million $58
Aug 8, 4 PM $0.00163
+0.00%
$9.78 million $58
Aug 8, 3 PM $0.00163
+0.00%
$9.78 million $58
Aug 8, 2 PM $0.00163
+0.00%
$9.78 million $58
Aug 8, 1 PM $0.00163
+0.00%
$9.78 million $58
Aug 8, 12 PM $0.00163
+0.00%
$9.78 million $58
Aug 8, 11 AM $0.00163
+0.00%
$9.78 million $58
Aug 8, 8 AM $0.00139
-0.58%
$8.35 million $733
Aug 8, 4 AM $0.00137
+0.00%
$8.22 million $1,065
Aug 8, 2 AM $0.00137
+0.00%
$8.22 million $1,110
Aug 7, 9 PM $0.00137
+0.03%
$8.22 million $2,131
Aug 7, 7 PM $0.00138
+0.00%
$8.3 million $3,587
Aug 7, 6 PM $0.00138
-0.34%
$8.3 million $3,587
Aug 7, 5 PM $0.00139
+1.05%
$8.33 million $3,928
Aug 7, 4 PM $0.00137
-3.25%
$8.24 million $11,125
Aug 7, 3 PM $0.00142
+0.00%
$8.52 million $11,030
Aug 7, 2 PM $0.00142
+0.00%
$8.52 million $11,030
Aug 7, 1 PM $0.00142
+3.86%
$8.52 million $11,030
Aug 7, 12 PM $0.00137
+0.09%
$8.2 million $11,030
Aug 7, 11 AM $0.00137
-0.41%
$8.2 million $10,947
Aug 7, 10 AM $0.00137
-3.40%
$8.23 million $10,908
Aug 7, 9 AM $0.00142
+0.00%
$8.52 million $10,908