Wecan Historical Data

WECAN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.00224
-0.11%
$ 13.47 million $ 31,331
Jun 13, 4 PM $ 0.00225
-0.13%
$ 13.48 million $ 31,354
Jun 13, 3 PM $ 0.00225
+0.71%
$ 13.49 million $ 31,453
Jun 13, 2 PM $ 0.00223
+0.30%
$ 13.39 million $ 36,806
Jun 13, 1 PM $ 0.00223
+0.04%
$ 13.35 million $ 40,187
Jun 13, 12 PM $ 0.00222
+0.07%
$ 13.35 million $ 41,968
Jun 13, 11 AM $ 0.00222
+0.17%
$ 13.34 million $ 42,354
Jun 13, 10 AM $ 0.00222
+0.20%
$ 13.33 million $ 44,458
Jun 13, 9 AM $ 0.00222
-0.06%
$ 13.3 million $ 45,308
Jun 13, 8 AM $ 0.00222
+0.00%
$ 13.31 million $ 45,226
Jun 13, 7 AM $ 0.00222
-0.50%
$ 13.31 million $ 45,144
Jun 13, 6 AM $ 0.00223
+0.85%
$ 13.38 million $ 47,832
Jun 13, 5 AM $ 0.00221
-0.06%
$ 13.27 million $ 47,923
Jun 13, 4 AM $ 0.00221
+0.03%
$ 13.27 million $ 47,821
Jun 13, 3 AM $ 0.00221
-0.07%
$ 13.27 million $ 47,678
Jun 13, 2 AM $ 0.00221
-0.28%
$ 13.28 million $ 50,621
Jun 13, 1 AM $ 0.00222
-0.47%
$ 13.32 million $ 50,066
Jun 13, 12 AM $ 0.00223
-0.10%
$ 13.38 million $ 49,843
Jun 12, 11 PM $ 0.00223
+0.03%
$ 13.39 million $ 49,423
Jun 12, 10 PM $ 0.00223
+0.49%
$ 13.38 million $ 48,521
Jun 12, 9 PM $ 0.00222
-0.52%
$ 13.31 million $ 51,282
Jun 12, 8 PM $ 0.00223
+0.45%
$ 13.38 million $ 59,896
Jun 12, 7 PM $ 0.00222
-0.08%
$ 13.31 million $ 61,941
Jun 12, 6 PM $ 0.00222
+0.03%
$ 13.33 million $ 62,892
Jun 12, 5 PM $ 0.00222
-0.30%
$ 13.32 million $ 62,882
Jun 12, 4 PM $ 0.00223
+0.02%
$ 13.37 million $ 63,016
Jun 12, 3 PM $ 0.00223
-0.42%
$ 13.37 million $ 62,956
Jun 12, 2 PM $ 0.00223
-0.33%
$ 13.41 million $ 57,517
Jun 12, 1 PM $ 0.00224
+0.03%
$ 13.45 million $ 54,080
Jun 12, 12 PM $ 0.00224
+0.27%
$ 13.45 million $ 53,461
Jun 12, 11 AM $ 0.00224
+0.11%
$ 13.41 million $ 52,535
Jun 12, 10 AM $ 0.00223
-0.06%
$ 13.4 million $ 51,376
Jun 12, 9 AM $ 0.00223
-0.49%
$ 13.4 million $ 50,757
Jun 12, 8 AM $ 0.00225
+0.09%
$ 13.47 million $ 52,211
Jun 12, 7 AM $ 0.00224
+0.78%
$ 13.46 million $ 52,460
Jun 12, 6 AM $ 0.00222
+0.01%
$ 13.35 million $ 49,319
Jun 12, 5 AM $ 0.00222
-0.07%
$ 13.34 million $ 48,546
Jun 12, 4 AM $ 0.00222
+0.07%
$ 13.34 million $ 48,510
Jun 12, 3 AM $ 0.00222
-0.38%
$ 13.33 million $ 48,520
Jun 12, 2 AM $ 0.00223
+0.34%
$ 13.39 million $ 48,510
Jun 12, 1 AM $ 0.00222
-0.55%
$ 13.34 million $ 45,640
Jun 12, 12 AM $ 0.00224
-0.08%
$ 13.42 million $ 47,497
Jun 11, 11 PM $ 0.00224
+0.24%
$ 13.43 million $ 47,577
Jun 11, 10 PM $ 0.00223
-0.56%
$ 13.4 million $ 46,791
Jun 11, 9 PM $ 0.00224
+0.73%
$ 13.47 million $ 46,853
Jun 11, 8 PM $ 0.00224
+1.56%
$ 13.46 million $ 44,431
Jun 11, 7 PM $ 0.00221
+0.73%
$ 13.26 million $ 34,715
Jun 11, 6 PM $ 0.00219
-0.25%
$ 13.16 million $ 30,688
Jun 11, 5 PM $ 0.0022
+0.60%
$ 13.2 million $ 33,653
Jun 11, 4 PM $ 0.00219
+0.12%
$ 13.13 million $ 33,636