Wecan Historical Data

WECAN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.00124
-0.40%
$ 7.42 million $ 36,431
Apr 15, 6 PM $ 0.00124
+0.00%
$ 7.45 million $ 36,435
Apr 15, 5 PM $ 0.00124
+0.00%
$ 7.45 million $ 35,438
Apr 15, 4 PM $ 0.00124
+0.00%
$ 7.45 million $ 35,445
Apr 15, 3 PM $ 0.00124
+0.08%
$ 7.45 million $ 35,473
Apr 15, 2 PM $ 0.00124
-0.16%
$ 7.43 million $ 35,454
Apr 15, 1 PM $ 0.00124
-0.08%
$ 7.43 million $ 35,526
Apr 15, 12 PM $ 0.00124
-0.24%
$ 7.44 million $ 35,365
Apr 15, 11 AM $ 0.00124
+0.16%
$ 7.44 million $ 35,100
Apr 15, 10 AM $ 0.00124
-0.17%
$ 7.45 million $ 35,330
Apr 15, 9 AM $ 0.00124
+0.00%
$ 7.46 million $ 35,221
Apr 15, 8 AM $ 0.00124
+0.40%
$ 7.46 million $ 35,141
Apr 15, 7 AM $ 0.00124
-0.55%
$ 7.42 million $ 34,908
Apr 15, 6 AM $ 0.00124
+0.24%
$ 7.45 million $ 34,264
Apr 15, 5 AM $ 0.00124
+0.16%
$ 7.44 million $ 34,222
Apr 15, 4 AM $ 0.00124
-0.40%
$ 7.42 million $ 34,185
Apr 15, 3 AM $ 0.00124
-0.08%
$ 7.45 million $ 34,144
Apr 15, 2 AM $ 0.00124
-2.04%
$ 7.46 million $ 34,144
Apr 15, 1 AM $ 0.00127
+0.32%
$ 7.61 million $ 33,679
Apr 15, 12 AM $ 0.00126
+0.32%
$ 7.58 million $ 33,711
Apr 14, 11 PM $ 0.00126
-0.16%
$ 7.55 million $ 33,764
Apr 14, 10 PM $ 0.00126
-0.40%
$ 7.55 million $ 33,755
Apr 14, 9 PM $ 0.00126
+0.40%
$ 7.58 million $ 33,939
Apr 14, 8 PM $ 0.00126
-0.08%
$ 7.55 million $ 33,901
Apr 14, 7 PM $ 0.00126
+0.00%
$ 7.55 million $ 33,864
Apr 14, 6 PM $ 0.00126
+0.00%
$ 7.55 million $ 33,933
Apr 14, 5 PM $ 0.00126
-0.08%
$ 7.55 million $ 33,928
Apr 14, 4 PM $ 0.00126
-0.55%
$ 7.56 million $ 33,880
Apr 14, 3 PM $ 0.00127
-0.55%
$ 7.6 million $ 33,894
Apr 14, 2 PM $ 0.00127
+0.16%
$ 7.64 million $ 33,939
Apr 14, 1 PM $ 0.00127
+0.95%
$ 7.64 million $ 34,014
Apr 14, 12 PM $ 0.00126
+0.08%
$ 7.57 million $ 34,296
Apr 14, 11 AM $ 0.00126
-0.39%
$ 7.57 million $ 34,900
Apr 14, 10 AM $ 0.00127
-0.16%
$ 7.59 million $ 34,765
Apr 14, 9 AM $ 0.00127
+0.48%
$ 7.6 million $ 34,218
Apr 14, 8 AM $ 0.00126
-0.08%
$ 7.57 million $ 33,909
Apr 14, 7 AM $ 0.00126
-0.32%
$ 7.57 million $ 33,940
Apr 14, 6 AM $ 0.00127
+0.48%
$ 7.6 million $ 34,255
Apr 14, 5 AM $ 0.00126
-0.39%
$ 7.57 million $ 33,937
Apr 14, 4 AM $ 0.00127
-0.08%
$ 7.6 million $ 33,978
Apr 14, 3 AM $ 0.00127
-0.08%
$ 7.61 million $ 34,019
Apr 14, 2 AM $ 0.00127
+0.00%
$ 7.6 million $ 34,007
Apr 14, 1 AM $ 0.00127
+0.55%
$ 7.6 million $ 33,995
Apr 14, 12 AM $ 0.00126
-0.40%
$ 7.55 million $ 35,441
Apr 13, 11 PM $ 0.00127
-0.08%
$ 7.59 million $ 35,400
Apr 13, 10 PM $ 0.00126
-0.32%
$ 7.58 million $ 35,397
Apr 13, 9 PM $ 0.00127
+0.32%
$ 7.61 million $ 35,137
Apr 13, 8 PM $ 0.00127
-0.18%
$ 7.59 million $ 35,793
Apr 13, 7 PM $ 0.00127
+0.25%
$ 7.6 million $ 35,839
Apr 13, 6 PM $ 0.00126
-0.27%
$ 7.57 million $ 35,259