Wecan Historical Data

WECAN Page 7
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.0013
+0.00%
$ 7.83 million $ 34,666
4:50 PM $ 0.0013
+0.00%
$ 7.83 million $ 34,666
4:45 PM $ 0.0013
+0.00%
$ 7.83 million $ 34,661
4:40 PM $ 0.0013
+0.00%
$ 7.83 million $ 34,671
4:35 PM $ 0.0013
+0.00%
$ 7.83 million $ 34,670
4:30 PM $ 0.0013
+0.00%
$ 7.83 million $ 34,707
4:25 PM $ 0.0013
+0.00%
$ 7.83 million $ 34,793
4:24 PM $ 0.0013
+0.00%
$ 7.83 million $ 34,793
4:20 PM $ 0.0013
+0.00%
$ 7.83 million $ 34,712
4:15 PM $ 0.0013
+0.00%
$ 7.79 million $ 34,444
4:10 PM $ 0.00129
+0.00%
$ 7.79 million $ 34,464
4:05 PM $ 0.0013
+0.00%
$ 7.79 million $ 34,476
4:00 PM $ 0.0013
+0.00%
$ 7.79 million $ 34,465
3:55 PM $ 0.0013
+0.00%
$ 7.79 million $ 34,503
3:50 PM $ 0.0013
+0.00%
$ 7.79 million $ 34,581
3:49 PM $ 0.0013
+0.00%
$ 7.79 million $ 34,581
3:45 PM $ 0.0013
+0.00%
$ 7.79 million $ 34,500
3:40 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,521
3:35 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,592
3:34 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,592
3:30 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,577
3:29 PM $ 0.0013
+0.00%
$ 7.78 million $ 34,577
3:25 PM $ 0.0013
+0.00%
$ 7.78 million $ 34,556
3:24 PM $ 0.0013
+0.00%
$ 7.77 million $ 34,556
3:20 PM $ 0.0013
+0.00%
$ 7.77 million $ 34,588
3:19 PM $ 0.00129
+0.00%
$ 7.76 million $ 34,588
3:15 PM $ 0.00129
+0.00%
$ 7.76 million $ 34,507
3:10 PM $ 0.00129
+0.00%
$ 7.78 million $ 34,506
3:05 PM $ 0.0013
+0.00%
$ 7.78 million $ 34,555
3:04 PM $ 0.0013
+0.00%
$ 7.78 million $ 34,555
3:00 PM $ 0.0013
+0.00%
$ 7.78 million $ 34,556
2:59 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,556
2:55 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,543
2:54 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,543
2:50 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,559
2:49 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,559
2:45 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,478
2:40 PM $ 0.0013
+0.00%
$ 7.78 million $ 34,573
2:39 PM $ 0.0013
+0.00%
$ 7.78 million $ 34,573
2:35 PM $ 0.0013
+0.00%
$ 7.78 million $ 34,491
2:30 PM $ 0.0013
+0.00%
$ 7.78 million $ 34,492
2:25 PM $ 0.0013
+0.00%
$ 7.78 million $ 34,480
2:20 PM $ 0.0013
+0.00%
$ 7.78 million $ 34,475
2:15 PM $ 0.0013
+0.00%
$ 7.78 million $ 34,470
2:10 PM $ 0.0013
+0.00%
$ 7.78 million $ 34,482
2:05 PM $ 0.0013
+0.00%
$ 7.78 million $ 34,474
2:00 PM $ 0.00129
+0.00%
$ 7.78 million $ 34,504
1:55 PM $ 0.00129
+0.00%
$ 7.78 million $ 34,469
1:50 PM $ 0.00129
+0.00%
$ 7.78 million $ 34,380
1:49 PM $ 0.0013
+0.00%
$ 7.78 million $ 34,380