Wecan Historical Data

WECAN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.00209
-0.49%
$ 12.55 million $ 30,593
Dec 6, 2 PM $ 0.0021
+1.97%
$ 12.62 million $ 58,722
Dec 6, 1 PM $ 0.00204
+1.61%
$ 12.26 million $ 58,214
Dec 6, 12 PM $ 0.00201
+4.44%
$ 12.06 million $ 60,407
Dec 6, 11 AM $ 0.00193
-2.86%
$ 11.55 million $ 59,454
Dec 6, 10 AM $ 0.00198
+1.45%
$ 11.89 million $ 59,993
Dec 6, 9 AM $ 0.00195
+0.00%
$ 11.72 million $ 61,493
Dec 6, 8 AM $ 0.00194
+0.20%
$ 11.66 million $ 61,493
Dec 6, 4 AM $ 0.00208
+0.00%
$ 12.51 million $ 45,379
Dec 6, 3 AM $ 0.00208
+0.00%
$ 12.51 million $ 45,379
Dec 6, 2 AM $ 0.00208
+0.00%
$ 12.51 million $ 45,379
Dec 6, 1 AM $ 0.00208
+0.00%
$ 12.51 million $ 45,379
Dec 6, 12 AM $ 0.00208
+0.00%
$ 12.51 million $ 45,379
Dec 5, 11 PM $ 0.00208
+0.00%
$ 12.51 million $ 45,379
Dec 5, 10 PM $ 0.00208
+0.04%
$ 12.51 million $ 45,379
Dec 5, 9 PM $ 0.00207
+0.54%
$ 12.4 million $ 41,328
Dec 5, 8 PM $ 0.00206
+7.94%
$ 12.34 million $ 45,344
Dec 5, 7 PM $ 0.0019
-2.16%
$ 11.43 million $ 42,204
Dec 5, 6 PM $ 0.00195
-2.64%
$ 11.68 million $ 41,355
Dec 5, 5 PM $ 0.002
+0.06%
$ 12 million $ 39,108
Dec 5, 4 PM $ 0.002
+0.31%
$ 11.99 million $ 39,083
Dec 5, 3 PM $ 0.00182
+6.86%
$ 10.93 million $ 37,245
Dec 5, 2 PM $ 0.0017
+9.93%
$ 10.22 million $ 9,635
Dec 5, 1 PM $ 0.00153
+0.03%
$ 9.17 million $ 7,791
Dec 5, 12 PM $ 0.00144
+0.00%
$ 8.64 million $ 1,932
Dec 5, 11 AM $ 0.00144
+1.36%
$ 8.64 million $ 1,932
Dec 5, 10 AM $ 0.00142
+0.80%
$ 8.52 million $ 4,368
Dec 5, 9 AM $ 0.00141
-0.03%
$ 8.46 million $ 3,147
Dec 5, 8 AM $ 0.00141
+0.34%
$ 8.46 million $ 3,148
Dec 5, 7 AM $ 0.00141
+0.04%
$ 8.43 million $ 3,137
Dec 5, 6 AM $ 0.0014
+0.00%
$ 8.43 million $ 2,983
Dec 5, 5 AM $ 0.0014
+0.01%
$ 8.43 million $ 2,983
Dec 5, 4 AM $ 0.0014
+0.01%
$ 8.43 million $ 2,983
Dec 5, 3 AM $ 0.0014
-0.02%
$ 8.43 million $ 3,834
Dec 5, 2 AM $ 0.0014
+0.00%
$ 8.43 million $ 3,835
Dec 5, 1 AM $ 0.0014
+0.01%
$ 8.43 million $ 3,835
Dec 5, 12 AM $ 0.0014
+0.03%
$ 8.43 million $ 3,834
Dec 4, 11 PM $ 0.0014
-0.01%
$ 8.42 million $ 3,833
Dec 4, 10 PM $ 0.0014
+0.01%
$ 8.43 million $ 3,833
Dec 4, 9 PM $ 0.0014
+0.38%
$ 8.42 million $ 3,902
Dec 4, 8 PM $ 0.0014
-0.08%
$ 8.39 million $ 3,882
Dec 4, 7 PM $ 0.0014
+1.23%
$ 8.4 million $ 4,102
Dec 4, 6 PM $ 0.00138
+0.01%
$ 8.3 million $ 4,091
Dec 4, 5 PM $ 0.00138
-0.02%
$ 8.3 million $ 4,166
Dec 4, 4 PM $ 0.00138
+1.15%
$ 8.3 million $ 4,176
Dec 4, 3 PM $ 0.00137
-0.49%
$ 8.2 million $ 3,557
Dec 4, 2 PM $ 0.00137
+0.05%
$ 8.25 million $ 2,564
Dec 4, 1 PM $ 0.00137
-0.03%
$ 8.24 million $ 2,564
Dec 4, 12 PM $ 0.00137
+0.22%
$ 8.25 million $ 2,564
Dec 4, 11 AM $ 0.00137
+0.05%
$ 8.23 million $ 1,484