Wecan Historical Data

WECAN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.00137
+0.05%
$ 8.23 million $ 1,484
Dec 4, 10 AM $ 0.00137
+0.52%
$ 8.22 million $ 1,483
Dec 4, 9 AM $ 0.00136
+0.02%
$ 8.18 million $ 1,327
Dec 4, 8 AM $ 0.00136
+0.07%
$ 8.18 million $ 3,157
Dec 4, 7 AM $ 0.00136
+0.00%
$ 8.17 million $ 3,155
Dec 4, 6 AM $ 0.00136
-0.04%
$ 8.17 million $ 3,212
Dec 4, 5 AM $ 0.00136
+0.01%
$ 8.17 million $ 3,213
Dec 4, 4 AM $ 0.00136
-0.65%
$ 8.17 million $ 3,242
Dec 4, 3 AM $ 0.00137
-0.02%
$ 8.23 million $ 2,389
Dec 4, 2 AM $ 0.00137
+0.00%
$ 8.23 million $ 2,389
Dec 4, 1 AM $ 0.00137
+0.00%
$ 8.23 million $ 2,389
Dec 4, 12 AM $ 0.00137
-0.04%
$ 8.23 million $ 2,457
Dec 3, 11 PM $ 0.00137
-0.01%
$ 8.23 million $ 2,458
Dec 3, 10 PM $ 0.00137
+0.97%
$ 8.23 million $ 2,458
Dec 3, 9 PM $ 0.00136
+0.00%
$ 8.15 million $ 2,394
Dec 3, 8 PM $ 0.00136
+0.49%
$ 8.15 million $ 2,393
Dec 3, 7 PM $ 0.00135
+0.17%
$ 8.11 million $ 2,176
Dec 3, 6 PM $ 0.00135
-5.06%
$ 8.1 million $ 1,008
Dec 3, 5 PM $ 0.00142
-0.64%
$ 8.53 million $ 2,165
Dec 3, 4 PM $ 0.00143
-0.40%
$ 8.59 million $ 3,303
Dec 3, 3 PM $ 0.00144
+0.05%
$ 8.62 million $ 3,652
Dec 3, 2 PM $ 0.00144
-0.08%
$ 8.61 million $ 5,539
Dec 3, 1 PM $ 0.00144
+0.02%
$ 8.62 million $ 6,791
Dec 3, 12 PM $ 0.00144
+0.02%
$ 8.62 million $ 7,319
Dec 3, 11 AM $ 0.00144
+0.01%
$ 8.62 million $ 7,387
Dec 3, 10 AM $ 0.00144
-1.02%
$ 8.62 million $ 7,386
Dec 3, 9 AM $ 0.00145
+1.36%
$ 8.7 million $ 7,317
Dec 3, 8 AM $ 0.00143
-0.02%
$ 8.59 million $ 5,534
Dec 3, 7 AM $ 0.00143
+0.01%
$ 8.59 million $ 5,536
Dec 3, 6 AM $ 0.00143
+0.03%
$ 8.59 million $ 5,477
Dec 3, 5 AM $ 0.00143
+0.01%
$ 8.59 million $ 5,889
Dec 3, 4 AM $ 0.00143
+0.00%
$ 8.59 million $ 5,858
Dec 3, 3 AM $ 0.00143
+0.00%
$ 8.59 million $ 5,857
Dec 3, 2 AM $ 0.00143
+0.01%
$ 8.59 million $ 5,857
Dec 3, 1 AM $ 0.00143
-0.52%
$ 8.58 million $ 5,856
Dec 3, 12 AM $ 0.00144
+0.02%
$ 8.63 million $ 5,786
Dec 2, 11 PM $ 0.00144
+0.04%
$ 8.63 million $ 5,785
Dec 2, 10 PM $ 0.00144
-0.01%
$ 8.63 million $ 5,783
Dec 2, 9 PM $ 0.00144
-0.01%
$ 8.63 million $ 5,783
Dec 2, 8 PM $ 0.00144
+0.02%
$ 8.63 million $ 6,948
Dec 2, 7 PM $ 0.00144
-0.42%
$ 8.63 million $ 7,194
Dec 2, 6 PM $ 0.00144
+0.01%
$ 8.66 million $ 7,941
Dec 2, 5 PM $ 0.00144
-1.96%
$ 8.66 million $ 7,941
Dec 2, 4 PM $ 0.00147
+0.64%
$ 8.84 million $ 7,953
Dec 2, 3 PM $ 0.00145
+1.19%
$ 8.73 million $ 8,689
Dec 2, 8 AM $ 0.00134
+0.02%
$ 8.01 million $ 5,488
Dec 2, 7 AM $ 0.00134
+0.04%
$ 8.01 million $ 5,487
Dec 2, 6 AM $ 0.00133
+0.25%
$ 8.01 million $ 5,540
Dec 2, 5 AM $ 0.00133
-0.02%
$ 7.99 million $ 7,418
Dec 2, 4 AM $ 0.00133
-0.05%
$ 7.99 million $ 7,547