Wecan Historical Data

WECAN Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.00133
-0.05%
$ 7.99 million $ 7,547
Dec 2, 3 AM $ 0.00133
+0.00%
$ 7.99 million $ 9,630
Dec 2, 2 AM $ 0.00133
+0.02%
$ 7.99 million $ 9,630
Dec 2, 1 AM $ 0.00133
+0.01%
$ 7.99 million $ 9,629
Dec 2, 12 AM $ 0.00133
-0.01%
$ 7.99 million $ 9,627
Dec 1, 11 PM $ 0.00133
+0.00%
$ 7.99 million $ 9,644
Dec 1, 10 PM $ 0.00133
-0.02%
$ 7.99 million $ 9,644
Dec 1, 9 PM $ 0.00132
+0.00%
$ 7.94 million $ 10,779
Dec 1, 8 PM $ 0.00132
-0.69%
$ 7.94 million $ 9,642
Dec 1, 7 PM $ 0.00133
-0.42%
$ 7.99 million $ 9,370
Dec 1, 6 PM $ 0.00134
-0.09%
$ 8.02 million $ 8,560
Dec 1, 5 PM $ 0.00134
+0.02%
$ 8.03 million $ 8,568
Dec 1, 4 PM $ 0.00133
-0.01%
$ 7.98 million $ 7,453
Dec 1, 3 PM $ 0.00133
-0.05%
$ 7.98 million $ 6,328
Dec 1, 2 PM $ 0.00133
+1.38%
$ 7.98 million $ 6,385
Dec 1, 1 PM $ 0.00131
-1.42%
$ 7.87 million $ 6,284
Dec 1, 12 PM $ 0.00133
-1.36%
$ 7.98 million $ 6,112
Dec 1, 11 AM $ 0.00135
+0.92%
$ 8.1 million $ 5,138
Dec 1, 10 AM $ 0.00134
+0.04%
$ 8.02 million $ 3,655
Dec 1, 9 AM $ 0.00134
+0.06%
$ 8.02 million $ 3,708
Dec 1, 8 AM $ 0.00134
+0.00%
$ 8.02 million $ 3,563
Dec 1, 7 AM $ 0.00134
+0.33%
$ 8.02 million $ 5,382
Dec 1, 6 AM $ 0.00133
-0.03%
$ 7.99 million $ 5,292
Dec 1, 5 AM $ 0.00133
+1.65%
$ 7.99 million $ 5,293
Dec 1, 4 AM $ 0.00131
-1.08%
$ 7.86 million $ 5,166
Dec 1, 3 AM $ 0.00132
+0.06%
$ 7.95 million $ 3,088
Dec 1, 2 AM $ 0.00132
-0.11%
$ 7.95 million $ 3,825
Dec 1, 1 AM $ 0.00133
+0.03%
$ 7.95 million $ 3,830
Dec 1, 12 AM $ 0.00133
-2.38%
$ 7.95 million $ 3,828
Nov 30, 11 PM $ 0.00136
+0.02%
$ 8.14 million $ 3,821
Nov 30, 10 PM $ 0.00136
-0.75%
$ 8.14 million $ 5,147
Nov 30, 9 PM $ 0.00137
-0.01%
$ 8.2 million $ 4,013
Nov 30, 8 PM $ 0.00137
+0.00%
$ 8.2 million $ 4,014
Nov 30, 7 PM $ 0.00137
+0.00%
$ 8.2 million $ 4,014
Nov 30, 6 PM $ 0.00137
+0.00%
$ 8.2 million $ 4,014
Nov 30, 5 PM $ 0.00137
-0.01%
$ 8.2 million $ 4,014
Nov 30, 4 PM $ 0.00137
-0.01%
$ 8.21 million $ 5,127
Nov 30, 3 PM $ 0.00137
+0.00%
$ 8.21 million $ 5,741
Nov 30, 2 PM $ 0.00137
+0.00%
$ 8.21 million $ 6,994
Nov 30, 1 PM $ 0.00137
+0.00%
$ 8.21 million $ 7,076
Nov 30, 12 PM $ 0.00137
-0.80%
$ 8.21 million $ 7,238
Nov 30, 11 AM $ 0.00138
+0.64%
$ 8.27 million $ 7,581
Nov 30, 10 AM $ 0.00137
+0.46%
$ 8.22 million $ 15,974
Nov 30, 9 AM $ 0.00136
+0.00%
$ 8.18 million $ 18,319
Nov 30, 8 AM $ 0.00136
+1.36%
$ 8.18 million $ 18,319
Nov 30, 7 AM $ 0.00135
-0.01%
$ 8.07 million $ 16,443
Nov 30, 6 AM $ 0.00135
+0.00%
$ 8.07 million $ 16,556
Nov 30, 5 AM $ 0.00135
+0.00%
$ 8.07 million $ 16,556
Nov 30, 4 AM $ 0.00135
+0.00%
$ 8.07 million $ 16,556
Nov 30, 3 AM $ 0.00135
+2.09%
$ 8.07 million $ 16,556