Wecan Historical Data

WECAN Page 72
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.0016
-0.06%
$ 9.57 million $ 29,320
Feb 2, 8 AM $ 0.0016
+0.19%
$ 9.58 million $ 29,936
Feb 2, 7 AM $ 0.00159
-0.25%
$ 9.56 million $ 30,918
Feb 2, 6 AM $ 0.0016
+0.26%
$ 9.58 million $ 31,132
Feb 2, 5 AM $ 0.00159
-0.06%
$ 9.56 million $ 33,265
Feb 2, 4 AM $ 0.00159
+0.06%
$ 9.56 million $ 33,117
Feb 2, 3 AM $ 0.00159
-0.24%
$ 9.56 million $ 33,053
Feb 2, 2 AM $ 0.0016
+0.12%
$ 9.58 million $ 33,137
Feb 2, 1 AM $ 0.00159
-0.12%
$ 9.56 million $ 33,179
Feb 2, 12 AM $ 0.0016
-0.12%
$ 9.57 million $ 33,365
Feb 1, 11 PM $ 0.0016
+0.18%
$ 9.59 million $ 33,531
Feb 1, 10 PM $ 0.00159
+0.00%
$ 9.57 million $ 33,803
Feb 1, 9 PM $ 0.00159
-0.12%
$ 9.57 million $ 33,697
Feb 1, 8 PM $ 0.0016
+0.12%
$ 9.58 million $ 33,387
Feb 1, 7 PM $ 0.00159
+0.21%
$ 9.57 million $ 33,083
Feb 1, 6 PM $ 0.00159
-0.30%
$ 9.55 million $ 32,900
Feb 1, 5 PM $ 0.0016
+0.18%
$ 9.58 million $ 32,712
Feb 1, 4 PM $ 0.00159
+0.18%
$ 9.57 million $ 32,734
Feb 1, 3 PM $ 0.00159
-0.17%
$ 9.56 million $ 33,250
Feb 1, 2 PM $ 0.0016
+0.24%
$ 9.58 million $ 34,540
Feb 1, 1 PM $ 0.00159
-0.24%
$ 9.55 million $ 34,726
Feb 1, 12 PM $ 0.00159
+0.19%
$ 9.56 million $ 35,241
Feb 1, 11 AM $ 0.00159
+0.06%
$ 9.54 million $ 36,122
Feb 1, 10 AM $ 0.00159
+0.30%
$ 9.57 million $ 35,480
Feb 1, 9 AM $ 0.00159
-0.28%
$ 9.53 million $ 34,092
Feb 1, 8 AM $ 0.00159
-0.10%
$ 9.56 million $ 32,546
Feb 1, 7 AM $ 0.00159
+0.32%
$ 9.56 million $ 30,727
Feb 1, 6 AM $ 0.00159
-0.39%
$ 9.53 million $ 29,742
Feb 1, 5 AM $ 0.0016
+0.06%
$ 9.57 million $ 26,491
Feb 1, 4 AM $ 0.00159
-0.11%
$ 9.57 million $ 26,795
Feb 1, 3 AM $ 0.0016
-0.12%
$ 9.58 million $ 26,982
Feb 1, 2 AM $ 0.0016
+0.17%
$ 9.59 million $ 26,988
Feb 1, 1 AM $ 0.0016
+0.23%
$ 9.58 million $ 26,964
Feb 1, 12 AM $ 0.0016
-0.15%
$ 9.57 million $ 26,862
Jan 31, 11 PM $ 0.0016
+0.17%
$ 9.58 million $ 28,215
Jan 31, 10 PM $ 0.0016
+0.05%
$ 9.58 million $ 28,299
Jan 31, 9 PM $ 0.0016
+0.17%
$ 9.57 million $ 28,817
Jan 31, 8 PM $ 0.00159
-0.22%
$ 9.55 million $ 29,180
Jan 31, 7 PM $ 0.0016
+0.11%
$ 9.57 million $ 29,784
Jan 31, 6 PM $ 0.00159
+0.06%
$ 9.56 million $ 30,478
Jan 31, 5 PM $ 0.00159
-0.03%
$ 9.56 million $ 30,872
Jan 31, 4 PM $ 0.00159
-0.57%
$ 9.56 million $ 31,157
Jan 31, 3 PM $ 0.0016
-0.32%
$ 9.62 million $ 30,183
Jan 31, 2 PM $ 0.00161
+0.29%
$ 9.65 million $ 29,496
Jan 31, 1 PM $ 0.0016
-0.42%
$ 9.63 million $ 31,406
Jan 31, 12 PM $ 0.00161
-0.63%
$ 9.67 million $ 32,602
Jan 31, 11 AM $ 0.00162
+0.12%
$ 9.73 million $ 31,578
Jan 31, 10 AM $ 0.00162
-0.42%
$ 9.72 million $ 32,774
Jan 31, 9 AM $ 0.00163
+0.00%
$ 9.76 million $ 34,460
Jan 31, 8 AM $ 0.00163
+0.18%
$ 9.76 million $ 35,704