Wecan Historical Data

WECAN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.00135
+2.09%
$ 8.07 million $ 16,556
Nov 30, 2 AM $ 0.00132
+0.00%
$ 7.91 million $ 15,837
Nov 30, 1 AM $ 0.00132
+0.00%
$ 7.91 million $ 15,837
Nov 30, 12 AM $ 0.00132
-1.97%
$ 7.91 million $ 15,837
Nov 29, 11 PM $ 0.00134
+0.13%
$ 8.07 million $ 15,827
Nov 29, 10 PM $ 0.00134
+0.00%
$ 8.06 million $ 14,452
Nov 29, 9 PM $ 0.00134
+0.00%
$ 8.06 million $ 14,452
Nov 29, 8 PM $ 0.00134
+0.00%
$ 8.06 million $ 14,452
Nov 29, 7 PM $ 0.00134
+0.00%
$ 8.06 million $ 14,452
Nov 29, 6 PM $ 0.00134
-0.01%
$ 8.06 million $ 14,452
Nov 29, 5 PM $ 0.00134
+0.16%
$ 8.06 million $ 14,523
Nov 29, 4 PM $ 0.00134
+0.00%
$ 8.04 million $ 13,410
Nov 29, 10 AM $ 0.00155
+0.00%
$ 9.32 million $ 2,253
Nov 29, 9 AM $ 0.00155
+0.00%
$ 9.32 million $ 2,381
Nov 29, 8 AM $ 0.00155
+0.00%
$ 9.32 million $ 2,381
Nov 29, 7 AM $ 0.00155
+0.00%
$ 9.32 million $ 2,381
Nov 29, 6 AM $ 0.00155
+0.00%
$ 9.32 million $ 2,753
Nov 29, 5 AM $ 0.00155
+0.00%
$ 9.32 million $ 2,859
Nov 29, 4 AM $ 0.00155
+0.00%
$ 9.32 million $ 2,859
Nov 29, 3 AM $ 0.00155
+0.00%
$ 9.32 million $ 2,859
Nov 29, 2 AM $ 0.00155
+0.00%
$ 9.32 million $ 2,859
Nov 29, 1 AM $ 0.00155
+0.00%
$ 9.32 million $ 2,859
Nov 29, 12 AM $ 0.00155
+0.00%
$ 9.32 million $ 2,859
Nov 28, 11 PM $ 0.00155
+0.00%
$ 9.32 million $ 2,859
Nov 28, 10 PM $ 0.00155
-0.17%
$ 9.32 million $ 2,859
Nov 28, 9 PM $ 0.00156
-0.02%
$ 9.34 million $ 3,116
Nov 28, 8 PM $ 0.00156
+0.01%
$ 9.34 million $ 3,117
Nov 28, 7 PM $ 0.00156
+0.02%
$ 9.34 million $ 3,117
Nov 28, 6 PM $ 0.00156
-0.33%
$ 9.34 million $ 3,116
Nov 28, 5 PM $ 0.00156
-0.01%
$ 9.37 million $ 4,054
Nov 28, 4 PM $ 0.00156
+0.04%
$ 9.37 million $ 4,055
Nov 28, 3 PM $ 0.00156
-2.03%
$ 9.37 million $ 4,052
Nov 28, 2 PM $ 0.00159
+1.13%
$ 9.56 million $ 5,477
Nov 28, 1 PM $ 0.00159
+0.02%
$ 9.52 million $ 4,549
Nov 28, 12 PM $ 0.00159
+0.08%
$ 9.52 million $ 4,569
Nov 28, 11 AM $ 0.00159
-1.53%
$ 9.57 million $ 4,566
Nov 28, 10 AM $ 0.00162
+1.39%
$ 9.72 million $ 3,950
Nov 28, 9 AM $ 0.0016
+0.03%
$ 9.58 million $ 3,841
Nov 28, 8 AM $ 0.0016
-0.04%
$ 9.58 million $ 3,840
Nov 28, 7 AM $ 0.0016
-1.00%
$ 9.59 million $ 3,843
Nov 28, 6 AM $ 0.00161
-0.44%
$ 9.68 million $ 3,702
Nov 28, 5 AM $ 0.00162
-0.03%
$ 9.73 million $ 3,596
Nov 28, 4 AM $ 0.00162
+0.00%
$ 9.73 million $ 4,203
Nov 28, 3 AM $ 0.00162
+0.02%
$ 9.73 million $ 4,203
Nov 28, 2 AM $ 0.00162
-0.01%
$ 9.73 million $ 4,202
Nov 28, 1 AM $ 0.00162
-0.05%
$ 9.73 million $ 4,203
Nov 28, 12 AM $ 0.00162
-0.03%
$ 9.73 million $ 4,205
Nov 27, 11 PM $ 0.00162
+0.02%
$ 9.74 million $ 4,206
Nov 27, 10 PM $ 0.00162
+1.20%
$ 9.73 million $ 4,205
Nov 27, 9 PM $ 0.0016
-0.25%
$ 9.62 million $ 4,164