Wecan Historical Data

WECAN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.00163
+0.00%
$ 9.76 million $ 34,460
Jan 31, 8 AM $ 0.00163
+0.18%
$ 9.76 million $ 35,704
Jan 31, 7 AM $ 0.00162
-0.01%
$ 9.74 million $ 37,188
Jan 31, 6 AM $ 0.00163
+0.24%
$ 9.75 million $ 39,350
Jan 31, 5 AM $ 0.00162
-0.06%
$ 9.73 million $ 39,540
Jan 31, 4 AM $ 0.00162
+0.34%
$ 9.72 million $ 39,290
Jan 31, 3 AM $ 0.00161
+0.06%
$ 9.68 million $ 38,971
Jan 31, 2 AM $ 0.00161
+0.06%
$ 9.68 million $ 38,921
Jan 31, 1 AM $ 0.00161
-0.30%
$ 9.67 million $ 38,867
Jan 31, 12 AM $ 0.00161
-1.30%
$ 9.68 million $ 38,839
Jan 30, 11 PM $ 0.00164
-0.20%
$ 9.81 million $ 37,426
Jan 30, 10 PM $ 0.00164
-0.25%
$ 9.82 million $ 38,160
Jan 30, 9 PM $ 0.00164
-0.36%
$ 9.84 million $ 38,875
Jan 30, 8 PM $ 0.00165
-0.24%
$ 9.87 million $ 39,459
Jan 30, 7 PM $ 0.00165
-0.17%
$ 9.9 million $ 39,989
Jan 30, 6 PM $ 0.00165
+0.00%
$ 9.91 million $ 40,184
Jan 30, 5 PM $ 0.00165
+0.23%
$ 9.91 million $ 40,754
Jan 30, 4 PM $ 0.00165
-0.45%
$ 9.89 million $ 40,114
Jan 30, 3 PM $ 0.00166
+0.02%
$ 9.93 million $ 46,358
Jan 30, 2 PM $ 0.00165
+0.89%
$ 9.93 million $ 46,496
Jan 30, 1 PM $ 0.00164
-0.40%
$ 9.81 million $ 42,422
Jan 30, 12 PM $ 0.00165
+0.67%
$ 9.87 million $ 43,610
Jan 30, 11 AM $ 0.00163
+0.01%
$ 9.81 million $ 41,122
Jan 30, 10 AM $ 0.00163
-0.53%
$ 9.81 million $ 39,112
Jan 30, 9 AM $ 0.00164
+0.16%
$ 9.85 million $ 37,332
Jan 30, 8 AM $ 0.00164
+0.60%
$ 9.84 million $ 36,011
Jan 30, 7 AM $ 0.00163
-0.91%
$ 9.78 million $ 35,317
Jan 30, 6 AM $ 0.00164
+0.15%
$ 9.87 million $ 34,050
Jan 30, 5 AM $ 0.00164
+0.05%
$ 9.85 million $ 33,345
Jan 30, 4 AM $ 0.00164
-0.21%
$ 9.85 million $ 33,378
Jan 30, 3 AM $ 0.00164
+0.22%
$ 9.87 million $ 33,419
Jan 30, 2 AM $ 0.00164
+0.15%
$ 9.85 million $ 33,458
Jan 30, 1 AM $ 0.00164
+0.00%
$ 9.84 million $ 33,553
Jan 30, 12 AM $ 0.00164
-0.35%
$ 9.83 million $ 33,533
Jan 29, 11 PM $ 0.00164
+0.73%
$ 9.87 million $ 33,695
Jan 29, 10 PM $ 0.00163
-0.28%
$ 9.8 million $ 33,467
Jan 29, 9 PM $ 0.00163
+0.00%
$ 9.81 million $ 32,887
Jan 29, 8 PM $ 0.00164
-0.37%
$ 9.83 million $ 32,532
Jan 29, 7 PM $ 0.00164
+0.09%
$ 9.86 million $ 32,099
Jan 29, 6 PM $ 0.00164
+0.10%
$ 9.87 million $ 31,352
Jan 29, 5 PM $ 0.00164
-0.05%
$ 9.85 million $ 30,345
Jan 29, 4 PM $ 0.00164
-1.29%
$ 9.85 million $ 29,494
Jan 29, 3 PM $ 0.00166
-0.19%
$ 9.98 million $ 23,721
Jan 29, 2 PM $ 0.00167
+1.03%
$ 10 million $ 23,258
Jan 29, 1 PM $ 0.00165
+0.12%
$ 9.93 million $ 23,022
Jan 29, 12 PM $ 0.00165
+0.06%
$ 9.92 million $ 23,786
Jan 29, 11 AM $ 0.00165
+0.18%
$ 9.92 million $ 25,002
Jan 29, 10 AM $ 0.00165
-0.24%
$ 9.91 million $ 26,372
Jan 29, 9 AM $ 0.00165
-0.78%
$ 9.93 million $ 27,272
Jan 29, 8 AM $ 0.00167
+0.24%
$ 10.01 million $ 28,192