Wecan Historical Data

WECAN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.00167
+0.24%
$ 10.01 million $ 28,192
Jan 29, 7 AM $ 0.00166
+0.60%
$ 9.98 million $ 28,444
Jan 29, 6 AM $ 0.00165
-0.06%
$ 9.91 million $ 28,588
Jan 29, 5 AM $ 0.00165
+0.00%
$ 9.92 million $ 28,910
Jan 29, 4 AM $ 0.00165
-0.42%
$ 9.91 million $ 28,998
Jan 29, 3 AM $ 0.00166
+0.30%
$ 9.96 million $ 29,150
Jan 29, 2 AM $ 0.00165
-0.06%
$ 9.93 million $ 29,224
Jan 29, 1 AM $ 0.00165
-0.18%
$ 9.93 million $ 29,344
Jan 29, 12 AM $ 0.00166
+0.30%
$ 9.94 million $ 29,508
Jan 28, 11 PM $ 0.00165
-0.18%
$ 9.91 million $ 29,808
Jan 28, 10 PM $ 0.00166
+0.36%
$ 9.94 million $ 29,370
Jan 28, 9 PM $ 0.00165
-0.06%
$ 9.91 million $ 28,878
Jan 28, 8 PM $ 0.00165
-0.18%
$ 9.91 million $ 28,362
Jan 28, 7 PM $ 0.00165
-0.12%
$ 9.93 million $ 27,994
Jan 28, 6 PM $ 0.00166
-0.36%
$ 9.95 million $ 27,832
Jan 28, 5 PM $ 0.00167
+0.24%
$ 10 million $ 27,914
Jan 28, 4 PM $ 0.00166
-0.06%
$ 9.97 million $ 27,888
Jan 28, 3 PM $ 0.00166
-0.36%
$ 9.97 million $ 27,796
Jan 28, 2 PM $ 0.00167
+0.85%
$ 10 million $ 27,846
Jan 28, 1 PM $ 0.00165
-0.18%
$ 9.9 million $ 28,062
Jan 28, 12 PM $ 0.00165
-0.84%
$ 9.92 million $ 27,733
Jan 28, 11 AM $ 0.00167
+0.00%
$ 10 million $ 28,671
Jan 28, 10 AM $ 0.00167
+0.24%
$ 10 million $ 28,493
Jan 28, 9 AM $ 0.00166
+0.06%
$ 9.97 million $ 29,053
Jan 28, 8 AM $ 0.00166
+0.42%
$ 9.97 million $ 29,695
Jan 28, 7 AM $ 0.00165
-0.42%
$ 9.92 million $ 31,337
Jan 28, 6 AM $ 0.00166
-0.06%
$ 9.95 million $ 32,243
Jan 28, 5 AM $ 0.00166
+0.12%
$ 9.96 million $ 32,575
Jan 28, 4 AM $ 0.00166
-0.36%
$ 9.94 million $ 32,485
Jan 28, 3 AM $ 0.00166
-0.36%
$ 9.98 million $ 32,329
Jan 28, 2 AM $ 0.00167
+0.42%
$ 10.01 million $ 32,153
Jan 28, 1 AM $ 0.00166
-0.18%
$ 9.97 million $ 32,087
Jan 28, 12 AM $ 0.00166
+0.18%
$ 9.99 million $ 31,941
Jan 27, 11 PM $ 0.00166
+0.30%
$ 9.97 million $ 31,677
Jan 27, 10 PM $ 0.00166
+0.18%
$ 9.94 million $ 31,679
Jan 27, 9 PM $ 0.00165
-0.30%
$ 9.92 million $ 32,067
Jan 27, 8 PM $ 0.00166
-0.24%
$ 9.95 million $ 32,539
Jan 27, 7 PM $ 0.00166
-0.12%
$ 9.97 million $ 33,245
Jan 27, 6 PM $ 0.00167
-0.12%
$ 10 million $ 33,905
Jan 27, 5 PM $ 0.00167
+0.12%
$ 10.01 million $ 34,427
Jan 27, 4 PM $ 0.00167
+0.18%
$ 10 million $ 35,363
Jan 27, 3 PM $ 0.00166
+0.00%
$ 9.98 million $ 36,801
Jan 27, 2 PM $ 0.00166
+0.42%
$ 9.95 million $ 37,641
Jan 27, 1 PM $ 0.00165
-0.96%
$ 9.91 million $ 39,059
Jan 27, 12 PM $ 0.00167
+1.50%
$ 10 million $ 40,115
Jan 27, 11 AM $ 0.00164
+0.16%
$ 9.84 million $ 39,063
Jan 27, 10 AM $ 0.00164
-0.07%
$ 9.82 million $ 39,749
Jan 27, 9 AM $ 0.00164
-0.54%
$ 9.83 million $ 39,263
Jan 27, 8 AM $ 0.00164
-0.23%
$ 9.82 million $ 38,320
Jan 27, 7 AM $ 0.00164
+0.36%
$ 9.85 million $ 37,479