Wecan Historical Data

WECAN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.0016
-0.25%
$ 9.62 million $ 4,164
Nov 27, 8 PM $ 0.00161
+0.01%
$ 9.64 million $ 5,233
Nov 27, 7 PM $ 0.00161
+0.00%
$ 9.64 million $ 5,233
Nov 27, 5 PM $ 0.00162
+0.00%
$ 9.71 million $ 4,261
Nov 27, 4 PM $ 0.00162
+0.02%
$ 9.72 million $ 4,261
Nov 27, 3 PM $ 0.00162
+0.37%
$ 9.71 million $ 4,272
Nov 27, 2 PM $ 0.00161
+0.03%
$ 9.67 million $ 3,116
Nov 27, 1 PM $ 0.00161
+0.67%
$ 9.67 million $ 3,115
Nov 27, 12 PM $ 0.0016
+0.01%
$ 9.61 million $ 2,947
Nov 27, 11 AM $ 0.0016
+0.00%
$ 9.61 million $ 2,946
Nov 27, 10 AM $ 0.0016
+0.05%
$ 9.61 million $ 2,946
Nov 27, 9 AM $ 0.0016
-0.09%
$ 9.6 million $ 3,644
Nov 27, 8 AM $ 0.0016
+0.05%
$ 9.61 million $ 3,648
Nov 27, 7 AM $ 0.0016
+0.75%
$ 9.61 million $ 3,646
Nov 27, 6 AM $ 0.00159
-0.07%
$ 9.53 million $ 3,352
Nov 27, 5 AM $ 0.00159
+0.67%
$ 9.54 million $ 3,355
Nov 27, 4 AM $ 0.00158
+0.00%
$ 9.48 million $ 2,729
Nov 27, 3 AM $ 0.00158
-0.09%
$ 9.48 million $ 2,729
Nov 27, 2 AM $ 0.00158
+0.06%
$ 9.49 million $ 2,732
Nov 27, 1 AM $ 0.00158
+0.02%
$ 9.48 million $ 2,730
Nov 27, 12 AM $ 0.00158
-0.27%
$ 9.48 million $ 2,730
Nov 26, 11 PM $ 0.00158
+0.02%
$ 9.51 million $ 3,557
Nov 26, 10 PM $ 0.00158
-1.03%
$ 9.5 million $ 3,557
Nov 26, 9 PM $ 0.0016
+0.47%
$ 9.6 million $ 3,333
Nov 26, 8 PM $ 0.00159
-0.79%
$ 9.56 million $ 2,272
Nov 26, 7 PM $ 0.00161
+0.01%
$ 9.63 million $ 3,113
Nov 26, 6 PM $ 0.00161
+0.01%
$ 9.63 million $ 3,112
Nov 26, 5 PM $ 0.00161
+0.09%
$ 9.63 million $ 3,112
Nov 26, 4 PM $ 0.0016
-4.63%
$ 9.62 million $ 3,853
Nov 26, 3 PM $ 0.00168
+3.78%
$ 10.09 million $ 3,839
Nov 26, 2 PM $ 0.00162
+0.05%
$ 9.72 million $ 3,101
Nov 26, 1 PM $ 0.00162
-0.02%
$ 9.72 million $ 3,166
Nov 26, 12 PM $ 0.00162
+0.02%
$ 9.72 million $ 3,166
Nov 26, 11 AM $ 0.00162
+0.21%
$ 9.72 million $ 3,166
Nov 26, 10 AM $ 0.00162
+0.76%
$ 9.7 million $ 3,519
Nov 26, 9 AM $ 0.0016
+0.02%
$ 9.62 million $ 3,775
Nov 26, 8 AM $ 0.0016
+0.00%
$ 9.62 million $ 3,774
Nov 26, 7 AM $ 0.0016
-0.03%
$ 9.62 million $ 4,102
Nov 26, 6 AM $ 0.0016
+0.10%
$ 9.63 million $ 4,431
Nov 26, 5 AM $ 0.0016
+0.01%
$ 9.62 million $ 6,494
Nov 26, 4 AM $ 0.0016
-0.04%
$ 9.62 million $ 6,493
Nov 26, 3 AM $ 0.0016
+0.04%
$ 9.62 million $ 6,496
Nov 26, 2 AM $ 0.0016
+0.04%
$ 9.62 million $ 6,493
Nov 26, 1 AM $ 0.0016
+0.05%
$ 9.61 million $ 6,491
Nov 26, 12 AM $ 0.0016
+0.25%
$ 9.61 million $ 6,488
Nov 25, 11 PM $ 0.0016
-0.02%
$ 9.58 million $ 5,667
Nov 25, 10 PM $ 0.0016
-0.01%
$ 9.58 million $ 5,668
Nov 25, 9 PM $ 0.0016
+0.06%
$ 9.59 million $ 5,668
Nov 25, 8 PM $ 0.0016
-0.18%
$ 9.58 million $ 5,665
Nov 25, 7 PM $ 0.0016
-0.02%
$ 9.6 million $ 4,831