Wecan Historical Data

WECAN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.0016
-0.02%
$ 9.6 million $ 4,831
Nov 25, 6 PM $ 0.0016
+0.06%
$ 9.6 million $ 4,887
Nov 25, 5 PM $ 0.0016
-2.75%
$ 9.59 million $ 4,884
Nov 25, 4 PM $ 0.00164
-0.10%
$ 9.86 million $ 4,165
Nov 25, 3 PM $ 0.00165
+0.06%
$ 9.87 million $ 4,190
Nov 25, 2 PM $ 0.00164
+0.74%
$ 9.87 million $ 4,188
Nov 25, 1 PM $ 0.00163
+0.08%
$ 9.79 million $ 4,127
Nov 25, 12 PM $ 0.00163
+0.12%
$ 9.79 million $ 4,124
Nov 25, 11 AM $ 0.00163
-0.09%
$ 9.78 million $ 4,232
Nov 25, 10 AM $ 0.00163
-0.71%
$ 9.79 million $ 3,897
Nov 25, 9 AM $ 0.00164
+0.06%
$ 9.85 million $ 2,946
Nov 25, 8 AM $ 0.00164
+0.57%
$ 9.85 million $ 2,944
Nov 25, 7 AM $ 0.00163
-2.92%
$ 9.79 million $ 2,610
Nov 25, 6 AM $ 0.00168
-0.58%
$ 10.09 million $ 2,315
Nov 25, 5 AM $ 0.00169
+0.00%
$ 10.15 million $ 250
Nov 25, 4 AM $ 0.00169
-0.05%
$ 10.15 million $ 250
Nov 25, 3 AM $ 0.00169
-0.01%
$ 10.15 million $ 250
Nov 25, 2 AM $ 0.00169
-0.05%
$ 10.16 million $ 269
Nov 25, 1 AM $ 0.00169
+0.05%
$ 10.16 million $ 368
Nov 25, 12 AM $ 0.00169
+0.00%
$ 10.16 million $ 368
Nov 24, 11 PM $ 0.00169
-0.03%
$ 10.16 million $ 368
Nov 24, 10 PM $ 0.00169
+0.03%
$ 10.16 million $ 368
Nov 24, 9 PM $ 0.00169
-0.01%
$ 10.16 million $ 368
Nov 24, 8 PM $ 0.00169
+0.13%
$ 10.16 million $ 368
Nov 24, 7 PM $ 0.00169
-0.46%
$ 10.14 million $ 931
Nov 24, 6 PM $ 0.0017
+0.03%
$ 10.19 million $ 876
Nov 24, 5 PM $ 0.0017
+0.96%
$ 10.19 million $ 891
Nov 24, 4 PM $ 0.00168
+1.01%
$ 10.09 million $ 863
Nov 24, 3 PM $ 0.00166
-0.02%
$ 9.99 million $ 939
Nov 24, 2 PM $ 0.00167
-1.08%
$ 9.99 million $ 939
Nov 24, 1 PM $ 0.00168
-0.04%
$ 10.1 million $ 939
Nov 24, 12 PM $ 0.00168
-0.02%
$ 10.1 million $ 996
Nov 24, 11 AM $ 0.00168
+0.02%
$ 10.1 million $ 878
Nov 24, 10 AM $ 0.00168
+0.06%
$ 10.1 million $ 877
Nov 24, 9 AM $ 0.00168
+0.00%
$ 10.1 million $ 877
Nov 24, 8 AM $ 0.00168
+0.09%
$ 10.1 million $ 877
Nov 24, 7 AM $ 0.00168
+0.63%
$ 10.09 million $ 876
Nov 24, 6 AM $ 0.00167
-0.01%
$ 10.02 million $ 956
Nov 24, 5 AM $ 0.00167
+0.04%
$ 10.02 million $ 956
Nov 24, 4 AM $ 0.00167
+0.01%
$ 10.02 million $ 955
Nov 24, 3 AM $ 0.00167
+1.02%
$ 10.02 million $ 955
Nov 24, 2 AM $ 0.00164
+0.04%
$ 9.87 million $ 936
Nov 24, 1 AM $ 0.00164
+0.04%
$ 9.86 million $ 839
Nov 24, 12 AM $ 0.00164
-0.01%
$ 9.86 million $ 839
Nov 23, 11 PM $ 0.00164
-0.04%
$ 9.86 million $ 839
Nov 23, 10 PM $ 0.00164
-0.03%
$ 9.87 million $ 839
Nov 23, 9 PM $ 0.00164
+0.02%
$ 9.87 million $ 839
Nov 23, 8 PM $ 0.00164
-2.26%
$ 9.87 million $ 839
Nov 23, 7 PM $ 0.00168
+0.00%
$ 10.1 million $ 273
Nov 23, 6 PM $ 0.00168
+0.04%
$ 10.1 million $ 273