Wecan Historical Data

WECAN Page 76
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.00166
+0.38%
$ 9.98 million $ 27,059
Jan 25, 6 AM $ 0.00166
+0.27%
$ 9.94 million $ 24,417
Jan 25, 5 AM $ 0.00165
+0.00%
$ 9.91 million $ 24,117
Jan 25, 4 AM $ 0.00165
-0.11%
$ 9.91 million $ 24,353
Jan 25, 3 AM $ 0.00165
-0.05%
$ 9.92 million $ 24,321
Jan 25, 2 AM $ 0.00165
-0.22%
$ 9.91 million $ 24,493
Jan 25, 1 AM $ 0.00165
-0.27%
$ 9.93 million $ 24,489
Jan 25, 12 AM $ 0.00166
-0.33%
$ 9.95 million $ 24,439
Jan 24, 11 PM $ 0.00166
+0.00%
$ 9.99 million $ 24,383
Jan 24, 10 PM $ 0.00167
+0.71%
$ 10 million $ 25,071
Jan 24, 9 PM $ 0.00166
+0.11%
$ 9.94 million $ 25,433
Jan 24, 8 PM $ 0.00165
-0.11%
$ 9.93 million $ 25,733
Jan 24, 7 PM $ 0.00166
+0.05%
$ 9.94 million $ 25,813
Jan 24, 6 PM $ 0.00166
-0.01%
$ 9.93 million $ 25,311
Jan 24, 5 PM $ 0.00165
-1.07%
$ 9.93 million $ 25,723
Jan 24, 4 PM $ 0.00167
+0.14%
$ 10.04 million $ 24,993
Jan 24, 3 PM $ 0.00167
-0.32%
$ 10.02 million $ 27,715
Jan 24, 2 PM $ 0.00168
+0.37%
$ 10.07 million $ 27,283
Jan 24, 1 PM $ 0.00167
+0.16%
$ 10.04 million $ 26,701
Jan 24, 12 PM $ 0.00167
+0.00%
$ 10.03 million $ 27,177
Jan 24, 11 AM $ 0.00167
-0.26%
$ 10.03 million $ 27,393
Jan 24, 10 AM $ 0.00168
+0.28%
$ 10.05 million $ 27,371
Jan 24, 9 AM $ 0.00167
-0.05%
$ 10.03 million $ 27,493
Jan 24, 8 AM $ 0.00167
+0.06%
$ 10.02 million $ 27,569
Jan 24, 7 AM $ 0.00167
+0.00%
$ 10.01 million $ 26,503
Jan 24, 6 AM $ 0.00167
-0.06%
$ 10.01 million $ 27,062
Jan 24, 5 AM $ 0.00167
+0.06%
$ 10.02 million $ 26,980
Jan 24, 4 AM $ 0.00167
+0.00%
$ 10.01 million $ 27,433
Jan 24, 3 AM $ 0.00167
+0.00%
$ 10.01 million $ 28,005
Jan 24, 2 AM $ 0.00167
+0.00%
$ 10.01 million $ 28,506
Jan 24, 1 AM $ 0.00167
+0.00%
$ 10.01 million $ 29,234
Jan 24, 12 AM $ 0.00167
+0.00%
$ 10.01 million $ 29,977
Jan 23, 11 PM $ 0.00167
+0.00%
$ 10.01 million $ 30,360
Jan 23, 10 PM $ 0.00167
+0.00%
$ 10.01 million $ 29,955
Jan 23, 9 PM $ 0.00167
+0.00%
$ 10.01 million $ 30,009
Jan 23, 8 PM $ 0.00167
+0.00%
$ 10.01 million $ 30,131
Jan 23, 7 PM $ 0.00167
+0.00%
$ 10.01 million $ 30,251
Jan 23, 6 PM $ 0.00167
+0.00%
$ 10.01 million $ 30,642
Jan 23, 5 PM $ 0.00167
+0.00%
$ 10.01 million $ 30,667
Jan 23, 4 PM $ 0.00167
-1.47%
$ 10.01 million $ 31,313
Jan 23, 3 PM $ 0.0017
-0.19%
$ 10.18 million $ 30,306
Jan 23, 2 PM $ 0.0017
+0.64%
$ 10.2 million $ 38,975
Jan 23, 1 PM $ 0.00169
-0.39%
$ 10.13 million $ 38,270
Jan 23, 12 PM $ 0.0017
+0.50%
$ 10.18 million $ 38,860
Jan 23, 11 AM $ 0.00169
-0.17%
$ 10.13 million $ 39,441
Jan 23, 10 AM $ 0.00169
+0.11%
$ 10.14 million $ 39,885
Jan 23, 9 AM $ 0.00169
+0.12%
$ 10.15 million $ 40,325
Jan 23, 8 AM $ 0.00169
-0.44%
$ 10.12 million $ 42,402
Jan 23, 7 AM $ 0.0017
-0.11%
$ 10.17 million $ 43,433
Jan 23, 6 AM $ 0.0017
+0.11%
$ 10.18 million $ 45,689