Wecan Historical Data

WECAN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.00168
+0.04%
$ 10.1 million $ 273
Nov 23, 5 PM $ 0.00168
+0.00%
$ 10.09 million $ 257
Nov 23, 4 PM $ 0.00168
+0.41%
$ 10.09 million $ 257
Nov 23, 3 PM $ 0.00168
+0.00%
$ 10.05 million $ 158
Nov 23, 2 PM $ 0.00168
+0.00%
$ 10.05 million $ 158
Nov 23, 1 PM $ 0.00163
+0.00%
$ 9.76 million $ 158
Nov 23, 12 PM $ 0.00163
+0.00%
$ 9.76 million $ 105
Nov 23, 11 AM $ 0.00163
+0.00%
$ 9.76 million $ 105
Nov 23, 10 AM $ 0.00163
+0.00%
$ 9.76 million $ 105
Nov 23, 9 AM $ 0.00163
+0.00%
$ 9.76 million $ 105
Nov 23, 8 AM $ 0.00163
+0.00%
$ 9.76 million $ 105
Nov 23, 7 AM $ 0.00163
+1.60%
$ 9.76 million $ 105
Nov 23, 6 AM $ 0.0016
+0.00%
$ 9.6 million $ 16
Nov 23, 5 AM $ 0.0016
+0.00%
$ 9.6 million $ 393
Nov 23, 4 AM $ 0.0016
+0.00%
$ 9.6 million $ 404
Nov 23, 3 AM $ 0.0016
+0.00%
$ 9.6 million $ 404
Nov 23, 2 AM $ 0.0016
+0.00%
$ 9.6 million $ 404
Nov 23, 1 AM $ 0.0016
-0.14%
$ 9.6 million $ 404
Nov 23, 12 AM $ 0.0016
+0.00%
$ 9.62 million $ 404
Nov 22, 11 PM $ 0.0016
+0.00%
$ 9.62 million $ 404
Nov 22, 10 PM $ 0.0016
+0.14%
$ 9.62 million $ 404
Nov 22, 9 PM $ 0.0016
+0.00%
$ 9.62 million $ 393
Nov 22, 8 PM $ 0.0016
+0.14%
$ 9.62 million $ 404
Nov 22, 7 PM $ 0.0016
+0.14%
$ 9.62 million $ 393
Nov 22, 6 PM $ 0.0016
+0.00%
$ 9.6 million $ 393
Nov 22, 5 PM $ 0.0016
+0.00%
$ 9.62 million $ 419
Nov 22, 4 PM $ 0.0016
-2.14%
$ 9.62 million $ 430
Nov 22, 3 PM $ 0.00164
+0.09%
$ 9.83 million $ 718
Nov 22, 2 PM $ 0.00164
+0.07%
$ 9.82 million $ 747
Nov 22, 1 PM $ 0.00164
+0.20%
$ 9.81 million $ 773
Nov 22, 12 PM $ 0.00163
-0.12%
$ 9.79 million $ 956
Nov 22, 11 AM $ 0.00163
+0.00%
$ 9.8 million $ 988
Nov 22, 10 AM $ 0.00163
-0.23%
$ 9.8 million $ 988
Nov 22, 9 AM $ 0.00164
+0.00%
$ 9.82 million $ 1,058
Nov 22, 8 AM $ 0.00164
-3.18%
$ 9.82 million $ 1,091
Nov 22, 7 AM $ 0.00164
-3.18%
$ 9.82 million $ 436
Nov 22, 6 AM $ 0.00164
-2.49%
$ 9.86 million $ 436
Nov 22, 5 AM $ 0.00169
+0.00%
$ 10.11 million $ 858
Nov 22, 4 AM $ 0.00169
+0.00%
$ 10.11 million $ 907
Nov 22, 3 AM $ 0.00169
+0.00%
$ 10.11 million $ 907
Nov 22, 2 AM $ 0.00169
+0.00%
$ 10.11 million $ 907
Nov 22, 1 AM $ 0.00169
+0.00%
$ 10.11 million $ 907
Nov 22, 12 AM $ 0.00169
+0.00%
$ 10.11 million $ 907
Nov 21, 11 PM $ 0.00169
+0.00%
$ 10.11 million $ 907
Nov 21, 10 PM $ 0.00169
-0.01%
$ 10.11 million $ 897
Nov 21, 9 PM $ 0.00169
+0.03%
$ 10.11 million $ 897
Nov 21, 8 PM $ 0.00168
-0.03%
$ 10.11 million $ 897
Nov 21, 7 PM $ 0.00169
+0.04%
$ 10.11 million $ 897
Nov 21, 6 PM $ 0.00168
+0.35%
$ 10.11 million $ 897
Nov 21, 5 PM $ 0.00168
+0.06%
$ 10.07 million $ 870