Wecan Historical Data

WECAN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.00168
+0.06%
$ 10.07 million $ 870
Nov 21, 4 PM $ 0.00168
+1.21%
$ 10.07 million $ 906
Nov 21, 3 PM $ 0.00166
-0.54%
$ 9.95 million $ 617
Nov 21, 2 PM $ 0.00167
+2.71%
$ 10 million $ 591
Nov 21, 1 PM $ 0.00162
-3.79%
$ 9.74 million $ 673
Nov 21, 12 PM $ 0.00169
+2.45%
$ 10.12 million $ 713
Nov 21, 11 AM $ 0.00165
-1.50%
$ 9.88 million $ 681
Nov 21, 10 AM $ 0.00167
-0.88%
$ 10.03 million $ 2,325
Nov 21, 9 AM $ 0.00169
-0.10%
$ 10.12 million $ 2,275
Nov 21, 8 AM $ 0.00169
+0.02%
$ 10.13 million $ 2,243
Nov 21, 7 AM $ 0.00169
+0.03%
$ 10.13 million $ 2,261
Nov 21, 6 AM $ 0.00169
+0.03%
$ 10.12 million $ 2,260
Nov 21, 5 AM $ 0.00163
+0.01%
$ 9.8 million $ 2,646
Nov 21, 4 AM $ 0.00163
+0.03%
$ 9.8 million $ 3,751
Nov 21, 3 AM $ 0.00163
+0.00%
$ 9.8 million $ 3,750
Nov 21, 2 AM $ 0.00163
+0.01%
$ 9.8 million $ 3,750
Nov 21, 1 AM $ 0.00163
+0.01%
$ 9.8 million $ 3,750
Nov 21, 12 AM $ 0.00163
+0.02%
$ 9.8 million $ 3,750
Nov 20, 11 PM $ 0.00163
+0.02%
$ 9.79 million $ 3,749
Nov 20, 10 PM $ 0.00163
-0.18%
$ 9.79 million $ 3,748
Nov 20, 9 PM $ 0.00164
-0.27%
$ 9.81 million $ 4,578
Nov 20, 8 PM $ 0.00164
-0.05%
$ 9.84 million $ 5,432
Nov 20, 7 PM $ 0.00164
+0.04%
$ 9.84 million $ 5,435
Nov 20, 6 PM $ 0.00164
-0.27%
$ 9.84 million $ 5,458
Nov 20, 5 PM $ 0.00164
-0.03%
$ 9.87 million $ 5,936
Nov 20, 4 PM $ 0.00164
+0.10%
$ 9.87 million $ 5,901
Nov 20, 3 PM $ 0.00164
-0.12%
$ 9.86 million $ 6,097
Nov 20, 2 PM $ 0.00165
+1.10%
$ 9.87 million $ 6,116
Nov 20, 1 PM $ 0.00163
-1.26%
$ 9.76 million $ 6,010
Nov 20, 12 PM $ 0.00165
-0.03%
$ 9.89 million $ 5,774
Nov 20, 5 AM $ 0.00138
-0.03%
$ 8.29 million $ 4,790
Nov 20, 4 AM $ 0.00138
+0.07%
$ 8.29 million $ 4,790
Nov 20, 3 AM $ 0.00138
-0.06%
$ 8.29 million $ 4,787
Nov 20, 2 AM $ 0.00138
-0.08%
$ 8.29 million $ 6,024
Nov 20, 1 AM $ 0.00138
-2.36%
$ 8.3 million $ 6,064
Nov 20, 12 AM $ 0.00142
-0.05%
$ 8.5 million $ 7,229
Nov 19, 11 PM $ 0.00142
-10.84%
$ 8.51 million $ 7,233
Nov 19, 10 PM $ 0.00197
+21.20%
$ 11.81 million $ 13,880
Nov 19, 9 PM $ 0.00162
-2.56%
$ 9.75 million $ 13,601
Nov 19, 8 PM $ 0.00167
+0.02%
$ 10 million $ 12,758
Nov 19, 7 PM $ 0.00167
+2.18%
$ 10 million $ 12,973
Nov 19, 6 PM $ 0.00163
+0.57%
$ 9.79 million $ 12,958
Nov 19, 5 PM $ 0.00162
-0.05%
$ 9.73 million $ 12,479
Nov 19, 4 PM $ 0.00162
-0.51%
$ 9.74 million $ 12,485
Nov 19, 3 PM $ 0.00163
-0.31%
$ 9.79 million $ 12,260
Nov 19, 2 PM $ 0.00164
-0.06%
$ 9.82 million $ 12,292
Nov 19, 1 PM $ 0.00164
-0.04%
$ 9.82 million $ 12,300
Nov 19, 12 PM $ 0.00164
-0.20%
$ 9.83 million $ 12,305
Nov 19, 11 AM $ 0.00164
+0.06%
$ 9.85 million $ 13,568
Nov 19, 10 AM $ 0.00164
+0.74%
$ 9.84 million $ 13,956