Wecan Historical Data

WECAN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.00164
+0.74%
$ 9.84 million $ 13,956
Nov 19, 9 AM $ 0.00163
-0.83%
$ 9.78 million $ 12,831
Nov 19, 8 AM $ 0.00164
-0.09%
$ 9.86 million $ 15,471
Nov 19, 7 AM $ 0.00165
-1.43%
$ 9.87 million $ 15,499
Nov 19, 6 AM $ 0.00167
+0.01%
$ 10.02 million $ 14,408
Nov 19, 5 AM $ 0.00167
+0.03%
$ 10.02 million $ 14,291
Nov 19, 4 AM $ 0.00167
-0.01%
$ 10.01 million $ 14,287
Nov 19, 3 AM $ 0.00167
+0.87%
$ 10.01 million $ 14,288
Nov 19, 2 AM $ 0.00165
-0.86%
$ 9.93 million $ 13,051
Nov 19, 1 AM $ 0.00167
+0.00%
$ 10.01 million $ 13,016
Nov 19, 12 AM $ 0.00167
+0.01%
$ 10.01 million $ 15,457
Nov 18, 10 PM $ 0.00152
+0.01%
$ 9.15 million $ 9,047
Nov 18, 9 PM $ 0.00152
-0.02%
$ 9.15 million $ 9,046
Nov 18, 8 PM $ 0.00147
+0.01%
$ 8.81 million $ 9,047
Nov 18, 7 PM $ 0.00147
+0.03%
$ 8.81 million $ 10,421
Nov 18, 6 PM $ 0.00147
+0.05%
$ 8.8 million $ 10,748
Nov 18, 5 PM $ 0.00147
-0.03%
$ 8.8 million $ 10,788
Nov 18, 4 PM $ 0.00147
-0.10%
$ 8.8 million $ 10,844
Nov 18, 3 PM $ 0.00147
+0.02%
$ 8.81 million $ 10,880
Nov 18, 2 PM $ 0.00147
-0.01%
$ 8.81 million $ 10,851
Nov 18, 1 PM $ 0.00147
+0.05%
$ 8.81 million $ 10,852
Nov 18, 12 PM $ 0.00147
-0.69%
$ 8.81 million $ 10,921
Nov 18, 11 AM $ 0.00148
+0.50%
$ 8.87 million $ 9,638
Nov 18, 10 AM $ 0.00147
-0.04%
$ 8.82 million $ 9,306
Nov 18, 9 AM $ 0.00149
+0.54%
$ 8.97 million $ 9,406
Nov 18, 8 AM $ 0.00149
-0.08%
$ 8.92 million $ 5,872
Nov 18, 7 AM $ 0.00149
-0.60%
$ 8.93 million $ 6,749
Nov 18, 6 AM $ 0.0015
-0.01%
$ 8.98 million $ 6,387
Nov 18, 5 AM $ 0.0015
+0.00%
$ 8.98 million $ 6,387
Nov 18, 4 AM $ 0.0015
+0.04%
$ 8.98 million $ 6,414
Nov 18, 3 AM $ 0.0015
+0.00%
$ 8.98 million $ 6,412
Nov 18, 2 AM $ 0.0015
+0.00%
$ 8.98 million $ 6,412
Nov 18, 1 AM $ 0.0015
-1.15%
$ 8.98 million $ 6,412
Nov 18, 12 AM $ 0.00151
-0.01%
$ 9.08 million $ 5,318
Nov 17, 11 PM $ 0.00151
-1.75%
$ 9.09 million $ 5,276
Nov 17, 10 PM $ 0.00154
+0.00%
$ 9.25 million $ 4,518
Nov 17, 9 PM $ 0.00154
+0.00%
$ 9.25 million $ 4,518
Nov 17, 8 PM $ 0.00154
-2.05%
$ 9.25 million $ 6,094
Nov 17, 7 PM $ 0.00157
-0.23%
$ 9.44 million $ 5,785
Nov 17, 6 PM $ 0.00158
-0.03%
$ 9.46 million $ 7,183
Nov 17, 5 PM $ 0.00158
-0.03%
$ 9.46 million $ 7,128
Nov 17, 4 PM $ 0.00158
+0.09%
$ 9.47 million $ 7,120
Nov 17, 3 PM $ 0.00158
-0.02%
$ 9.46 million $ 7,087
Nov 17, 2 PM $ 0.00158
-0.02%
$ 9.46 million $ 8,069
Nov 17, 1 PM $ 0.00158
-0.61%
$ 9.46 million $ 8,071
Nov 17, 12 PM $ 0.00159
-0.03%
$ 9.52 million $ 7,997
Nov 17, 11 AM $ 0.00159
-0.61%
$ 9.52 million $ 9,602
Nov 17, 10 AM $ 0.0016
-0.54%
$ 9.58 million $ 9,645
Nov 17, 9 AM $ 0.00161
-0.01%
$ 9.63 million $ 9,566
Nov 17, 8 AM $ 0.00161
-0.18%
$ 9.64 million $ 9,567