Wecan Historical Data

WECAN Page 79
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.00191
+0.30%
$ 11.46 million $ 64,867
Jan 19, 4 AM $ 0.00191
-0.21%
$ 11.43 million $ 64,827
Jan 19, 3 AM $ 0.00191
-0.05%
$ 11.45 million $ 60,597
Jan 19, 2 AM $ 0.00191
+0.42%
$ 11.45 million $ 59,995
Jan 19, 1 AM $ 0.0019
-3.55%
$ 11.41 million $ 59,279
Jan 19, 12 AM $ 0.00197
+0.25%
$ 11.83 million $ 58,147
Jan 18, 11 PM $ 0.00197
+0.05%
$ 11.8 million $ 57,581
Jan 18, 10 PM $ 0.00199
-2.98%
$ 11.93 million $ 56,911
Jan 18, 9 PM $ 0.00205
+0.49%
$ 12.29 million $ 52,056
Jan 18, 8 PM $ 0.00203
+0.00%
$ 12.21 million $ 51,528
Jan 18, 7 PM $ 0.00203
+0.35%
$ 12.21 million $ 53,541
Jan 18, 6 PM $ 0.00203
-0.49%
$ 12.18 million $ 52,749
Jan 18, 5 PM $ 0.00204
-0.48%
$ 12.22 million $ 51,873
Jan 18, 4 PM $ 0.00205
+0.01%
$ 12.28 million $ 51,917
Jan 18, 3 PM $ 0.00205
+0.19%
$ 12.28 million $ 51,129
Jan 18, 2 PM $ 0.00204
-0.22%
$ 12.26 million $ 50,025
Jan 18, 1 PM $ 0.00205
+0.52%
$ 12.29 million $ 50,172
Jan 18, 12 PM $ 0.00204
-0.56%
$ 12.23 million $ 51,162
Jan 18, 11 AM $ 0.00205
-0.05%
$ 12.29 million $ 53,752
Jan 18, 10 AM $ 0.00205
-0.30%
$ 12.3 million $ 52,870
Jan 18, 9 AM $ 0.00205
-0.01%
$ 12.32 million $ 52,126
Jan 18, 8 AM $ 0.00205
+0.03%
$ 12.3 million $ 51,360
Jan 18, 7 AM $ 0.00205
+1.19%
$ 12.29 million $ 50,491
Jan 18, 6 AM $ 0.00202
+0.43%
$ 12.15 million $ 40,942
Jan 18, 5 AM $ 0.00202
-0.24%
$ 12.1 million $ 42,736
Jan 18, 4 AM $ 0.00202
-0.14%
$ 12.13 million $ 41,978
Jan 18, 3 AM $ 0.00202
+0.14%
$ 12.14 million $ 41,266
Jan 18, 2 AM $ 0.00202
-0.09%
$ 12.13 million $ 40,950
Jan 18, 1 AM $ 0.00202
+0.32%
$ 12.14 million $ 40,872
Jan 18, 12 AM $ 0.00202
-0.05%
$ 12.1 million $ 40,486
Jan 17, 11 PM $ 0.00202
+0.09%
$ 12.1 million $ 40,220
Jan 17, 10 PM $ 0.00202
-0.28%
$ 12.09 million $ 39,868
Jan 17, 9 PM $ 0.00202
-0.14%
$ 12.13 million $ 39,443
Jan 17, 8 PM $ 0.00202
+1.27%
$ 12.14 million $ 39,123
Jan 17, 7 PM $ 0.002
-0.28%
$ 11.99 million $ 37,076
Jan 17, 6 PM $ 0.002
+0.32%
$ 12.02 million $ 36,998
Jan 17, 5 PM $ 0.002
-0.28%
$ 11.99 million $ 37,101
Jan 17, 4 PM $ 0.002
+0.13%
$ 12.03 million $ 36,855
Jan 17, 3 PM $ 0.002
-0.44%
$ 12.01 million $ 36,719
Jan 17, 2 PM $ 0.00201
+0.18%
$ 12.07 million $ 39,225
Jan 17, 1 PM $ 0.00201
-0.40%
$ 12.05 million $ 45,825
Jan 17, 12 PM $ 0.00202
+0.54%
$ 12.09 million $ 43,891
Jan 17, 11 AM $ 0.002
+0.00%
$ 12.03 million $ 40,695
Jan 17, 10 AM $ 0.002
+0.08%
$ 12.02 million $ 40,805
Jan 17, 9 AM $ 0.002
+0.33%
$ 12.01 million $ 40,933
Jan 17, 8 AM $ 0.002
-0.21%
$ 11.97 million $ 40,807
Jan 17, 7 AM $ 0.002
-0.02%
$ 12 million $ 40,670
Jan 17, 6 AM $ 0.002
-0.83%
$ 11.99 million $ 40,140
Jan 17, 5 AM $ 0.00202
+0.08%
$ 12.11 million $ 37,791
Jan 17, 4 AM $ 0.00202
+0.48%
$ 12.12 million $ 37,905