Wecan Historical Data

WECAN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.00161
-0.18%
$ 9.64 million $ 9,567
Nov 17, 7 AM $ 0.00161
+0.06%
$ 9.65 million $ 8,706
Nov 17, 6 AM $ 0.00161
+0.02%
$ 9.65 million $ 8,727
Nov 17, 5 AM $ 0.00161
+1.14%
$ 9.64 million $ 8,725
Nov 17, 4 AM $ 0.00159
+0.02%
$ 9.54 million $ 8,697
Nov 17, 3 AM $ 0.00159
-0.04%
$ 9.53 million $ 8,695
Nov 17, 2 AM $ 0.00159
-0.04%
$ 9.54 million $ 8,699
Nov 17, 1 AM $ 0.00159
+0.42%
$ 9.54 million $ 8,702
Nov 17, 12 AM $ 0.00158
-0.08%
$ 9.5 million $ 7,328
Nov 16, 11 PM $ 0.00158
-0.02%
$ 9.51 million $ 7,334
Nov 16, 10 PM $ 0.00159
+0.02%
$ 9.51 million $ 7,336
Nov 16, 9 PM $ 0.00159
-3.61%
$ 9.51 million $ 7,335
Nov 16, 8 PM $ 0.00164
+1.41%
$ 9.87 million $ 6,250
Nov 16, 7 PM $ 0.00162
-0.23%
$ 9.73 million $ 4,980
Nov 16, 6 PM $ 0.00163
+0.00%
$ 9.75 million $ 3,229
Nov 16, 5 PM $ 0.00163
-0.20%
$ 9.75 million $ 3,229
Nov 16, 4 PM $ 0.00163
+0.00%
$ 9.77 million $ 3,182
Nov 16, 3 PM $ 0.00163
+0.00%
$ 9.77 million $ 3,182
Nov 16, 2 PM $ 0.00163
+0.00%
$ 9.77 million $ 2,266
Nov 16, 1 PM $ 0.00163
+0.00%
$ 9.77 million $ 2,371
Nov 16, 12 PM $ 0.00163
-0.74%
$ 9.77 million $ 2,371
Nov 16, 11 AM $ 0.00164
+0.68%
$ 9.84 million $ 806
Nov 16, 10 AM $ 0.00163
+0.00%
$ 9.78 million $ 888
Nov 16, 9 AM $ 0.00163
+0.03%
$ 9.78 million $ 926
Nov 16, 8 AM $ 0.00163
+0.02%
$ 9.77 million $ 1,252
Nov 16, 7 AM $ 0.00163
-0.69%
$ 9.77 million $ 1,823
Nov 16, 6 AM $ 0.00164
+0.00%
$ 9.84 million $ 1,795
Nov 16, 5 AM $ 0.00164
-0.02%
$ 9.84 million $ 1,795
Nov 16, 4 AM $ 0.00164
+0.00%
$ 9.84 million $ 1,819
Nov 16, 3 AM $ 0.00164
+0.00%
$ 9.84 million $ 1,819
Nov 16, 2 AM $ 0.00164
+0.00%
$ 9.84 million $ 1,819
Nov 16, 1 AM $ 0.00164
+0.00%
$ 9.84 million $ 1,819
Nov 16, 12 AM $ 0.00164
-0.06%
$ 9.84 million $ 1,819
Nov 15, 11 PM $ 0.00164
+0.00%
$ 9.85 million $ 2,729
Nov 15, 10 PM $ 0.00164
+0.00%
$ 9.85 million $ 2,729
Nov 15, 9 PM $ 0.00164
-0.03%
$ 9.85 million $ 2,766
Nov 15, 8 PM $ 0.00164
-0.03%
$ 9.85 million $ 2,273
Nov 15, 7 PM $ 0.00164
-0.46%
$ 9.85 million $ 2,677
Nov 15, 6 PM $ 0.00165
-0.03%
$ 9.9 million $ 5,459
Nov 15, 5 PM $ 0.00165
+0.01%
$ 9.9 million $ 5,675
Nov 15, 4 PM $ 0.00165
+0.04%
$ 9.9 million $ 5,790
Nov 15, 3 PM $ 0.00165
+1.45%
$ 9.9 million $ 6,200
Nov 15, 2 PM $ 0.00162
-1.23%
$ 9.75 million $ 6,135
Nov 15, 1 PM $ 0.00164
+0.00%
$ 9.87 million $ 11,604
Nov 15, 12 PM $ 0.00164
+0.00%
$ 9.87 million $ 11,656
Nov 15, 11 AM $ 0.00164
+0.00%
$ 9.87 million $ 11,656
Nov 15, 10 AM $ 0.00164
+0.00%
$ 9.87 million $ 11,487
Nov 15, 9 AM $ 0.00164
-1.15%
$ 9.87 million $ 11,447
Nov 15, 8 AM $ 0.00166
+2.92%
$ 9.98 million $ 11,280
Nov 15, 7 AM $ 0.00162
-0.02%
$ 9.7 million $ 10,688