Wecan Historical Data

WECAN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.00126
-0.27%
$ 7.57 million $ 35,259
Apr 13, 5 PM $ 0.00127
-0.07%
$ 7.59 million $ 36,466
Apr 13, 4 PM $ 0.00127
+0.15%
$ 7.6 million $ 36,482
Apr 13, 3 PM $ 0.00127
-0.15%
$ 7.59 million $ 36,456
Apr 13, 2 PM $ 0.00127
+0.42%
$ 7.6 million $ 36,425
Apr 13, 1 PM $ 0.00126
-0.08%
$ 7.57 million $ 35,311
Apr 13, 12 PM $ 0.00126
+0.08%
$ 7.58 million $ 34,327
Apr 13, 11 AM $ 0.00126
-0.08%
$ 7.58 million $ 33,573
Apr 13, 10 AM $ 0.00126
+0.15%
$ 7.58 million $ 33,167
Apr 13, 9 AM $ 0.00126
+0.38%
$ 7.59 million $ 32,828
Apr 13, 8 AM $ 0.00126
-0.38%
$ 7.56 million $ 32,268
Apr 13, 7 AM $ 0.00126
-0.14%
$ 7.59 million $ 31,297
Apr 13, 6 AM $ 0.00127
-0.01%
$ 7.6 million $ 30,567
Apr 13, 5 AM $ 0.00127
+0.30%
$ 7.6 million $ 30,120
Apr 13, 4 AM $ 0.00126
+0.00%
$ 7.58 million $ 30,252
Apr 13, 3 AM $ 0.00126
-0.30%
$ 7.58 million $ 30,219
Apr 13, 2 AM $ 0.00127
-0.23%
$ 7.6 million $ 30,204
Apr 13, 1 AM $ 0.00127
+0.23%
$ 7.62 million $ 30,188
Apr 13, 12 AM $ 0.00127
+0.60%
$ 7.6 million $ 30,236
Apr 12, 11 PM $ 0.00126
-0.29%
$ 7.55 million $ 30,294
Apr 12, 10 PM $ 0.00126
-0.15%
$ 7.57 million $ 30,125
Apr 12, 9 PM $ 0.00126
-0.23%
$ 7.58 million $ 30,181
Apr 12, 8 PM $ 0.00127
-0.24%
$ 7.6 million $ 30,294
Apr 12, 7 PM $ 0.00127
+0.00%
$ 7.62 million $ 30,295
Apr 12, 6 PM $ 0.00127
-0.66%
$ 7.61 million $ 30,392
Apr 12, 5 PM $ 0.00127
+0.08%
$ 7.65 million $ 28,590
Apr 12, 4 PM $ 0.00127
+0.07%
$ 7.65 million $ 28,647
Apr 12, 3 PM $ 0.00128
+0.32%
$ 7.65 million $ 28,647
Apr 12, 2 PM $ 0.00127
+0.00%
$ 7.63 million $ 28,512
Apr 12, 1 PM $ 0.00127
-0.31%
$ 7.64 million $ 28,469
Apr 12, 12 PM $ 0.00128
-0.31%
$ 7.67 million $ 29,165
Apr 12, 11 AM $ 0.00128
+0.31%
$ 7.69 million $ 29,476
Apr 12, 10 AM $ 0.00128
+0.00%
$ 7.68 million $ 29,145
Apr 12, 9 AM $ 0.00128
+0.00%
$ 7.68 million $ 28,845
Apr 12, 8 AM $ 0.00128
+0.00%
$ 7.68 million $ 28,577
Apr 12, 7 AM $ 0.00128
-0.16%
$ 7.68 million $ 28,470
Apr 12, 6 AM $ 0.00128
+0.00%
$ 7.69 million $ 28,236
Apr 12, 5 AM $ 0.00128
+0.08%
$ 7.69 million $ 28,023
Apr 12, 4 AM $ 0.00128
-0.08%
$ 7.69 million $ 27,989
Apr 12, 3 AM $ 0.00128
-0.23%
$ 7.69 million $ 28,099
Apr 12, 2 AM $ 0.00129
+0.31%
$ 7.72 million $ 28,179
Apr 12, 1 AM $ 0.00128
+0.79%
$ 7.69 million $ 28,432
Apr 12, 12 AM $ 0.00127
+0.08%
$ 7.63 million $ 28,409
Apr 11, 11 PM $ 0.00127
-0.55%
$ 7.63 million $ 28,347
Apr 11, 10 PM $ 0.00128
+0.00%
$ 7.67 million $ 28,339
Apr 11, 9 PM $ 0.00128
-0.01%
$ 7.66 million $ 28,322
Apr 11, 8 PM $ 0.00128
-0.38%
$ 7.67 million $ 28,350
Apr 11, 7 PM $ 0.00128
+0.00%
$ 7.7 million $ 28,337
Apr 11, 6 PM $ 0.00128
+0.39%
$ 7.71 million $ 28,301
Apr 11, 5 PM $ 0.00128
+0.08%
$ 7.67 million $ 28,279