Wecan Historical Data

WECAN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.00219
+0.12%
$ 13.13 million $ 33,636
Jun 11, 3 PM $ 0.00218
-0.02%
$ 13.11 million $ 33,623
Jun 11, 2 PM $ 0.00219
-0.31%
$ 13.11 million $ 33,536
Jun 11, 1 PM $ 0.0022
+0.21%
$ 13.18 million $ 33,815
Jun 11, 12 PM $ 0.00219
+0.16%
$ 13.15 million $ 34,597
Jun 11, 11 AM $ 0.00218
+0.03%
$ 13.1 million $ 35,035
Jun 11, 10 AM $ 0.00218
-0.03%
$ 13.1 million $ 35,094
Jun 11, 9 AM $ 0.00218
+1.52%
$ 13.1 million $ 35,794
Jun 11, 8 AM $ 0.00215
+0.30%
$ 12.91 million $ 33,247
Jun 11, 7 AM $ 0.00214
+0.03%
$ 12.87 million $ 34,264
Jun 11, 6 AM $ 0.0021
-1.29%
$ 12.58 million $ 46,804
Jun 11, 5 AM $ 0.00212
+0.80%
$ 12.75 million $ 77,655
Jun 11, 4 AM $ 0.00211
-0.23%
$ 12.64 million $ 68,231
Jun 11, 3 AM $ 0.00211
-0.87%
$ 12.67 million $ 71,492
Jun 11, 2 AM $ 0.00211
-0.21%
$ 12.69 million $ 81,654
Jun 11, 1 AM $ 0.00213
+0.79%
$ 12.81 million $ 73,285
Jun 11, 12 AM $ 0.00213
+1.12%
$ 12.79 million $ 76,006
Jun 10, 11 PM $ 0.00211
+0.05%
$ 12.65 million $ 74,215
Jun 10, 10 PM $ 0.00211
+0.40%
$ 12.65 million $ 74,580
Jun 10, 9 PM $ 0.00212
-0.21%
$ 12.7 million $ 74,808
Jun 10, 8 PM $ 0.00211
-0.61%
$ 12.63 million $ 84,315
Jun 10, 7 PM $ 0.00212
+0.63%
$ 12.71 million $ 83,942
Jun 10, 6 PM $ 0.0021
-3.66%
$ 12.63 million $ 74,360
Jun 10, 5 PM $ 0.00219
+0.04%
$ 13.12 million $ 86,454
Jun 10, 4 PM $ 0.00218
-0.19%
$ 13.1 million $ 87,081
Jun 10, 3 PM $ 0.00219
-0.09%
$ 13.13 million $ 87,372
Jun 10, 2 PM $ 0.00219
+0.46%
$ 13.14 million $ 87,454
Jun 10, 1 PM $ 0.00218
-0.08%
$ 13.09 million $ 92,845
Jun 10, 12 PM $ 0.00219
+0.15%
$ 13.11 million $ 93,669
Jun 10, 11 AM $ 0.00218
+0.57%
$ 13.09 million $ 95,058
Jun 10, 10 AM $ 0.00217
+2.10%
$ 13.02 million $ 98,885
Jun 10, 9 AM $ 0.00212
-0.05%
$ 12.75 million $ 101,986
Jun 10, 8 AM $ 0.00212
+1.48%
$ 12.73 million $ 94,419
Jun 10, 7 AM $ 0.00209
-3.47%
$ 12.54 million $ 93,508
Jun 10, 6 AM $ 0.00217
-0.56%
$ 12.99 million $ 91,711
Jun 10, 5 AM $ 0.00218
-0.02%
$ 13.05 million $ 58,663
Jun 10, 4 AM $ 0.00218
+0.02%
$ 13.05 million $ 60,025
Jun 10, 3 AM $ 0.00218
+0.20%
$ 13.05 million $ 59,908
Jun 10, 2 AM $ 0.00217
-0.21%
$ 13.03 million $ 60,177
Jun 10, 1 AM $ 0.00218
+0.32%
$ 13.05 million $ 58,906
Jun 10, 12 AM $ 0.00217
+0.23%
$ 13.01 million $ 56,507
Jun 9, 11 PM $ 0.00216
-0.20%
$ 12.98 million $ 56,744
Jun 9, 10 PM $ 0.00217
+0.03%
$ 13.02 million $ 56,692
Jun 9, 9 PM $ 0.00217
-0.02%
$ 13.02 million $ 56,772
Jun 9, 8 PM $ 0.00217
+0.06%
$ 13.02 million $ 56,685
Jun 9, 7 PM $ 0.00217
+0.00%
$ 13.01 million $ 57,464
Jun 9, 6 PM $ 0.00217
+0.11%
$ 13.01 million $ 57,478
Jun 9, 5 PM $ 0.00217
+1.68%
$ 13 million $ 57,157
Jun 9, 4 PM $ 0.00213
-0.06%
$ 12.78 million $ 56,420
Jun 9, 3 PM $ 0.00213
+0.06%
$ 12.79 million $ 56,491