Wecan Historical Data

WECAN Page 8
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $0.00142
+3.58%
$8.52 million $10,908
Aug 7, 7 AM $0.00137
-3.45%
$8.23 million $10,908
Aug 7, 6 AM $0.00142
+2.48%
$8.52 million $1,029
Aug 7, 5 AM $0.00139
+0.01%
$8.31 million $10,902
Aug 7, 4 AM $0.00139
+0.17%
$8.31 million $10,594
Aug 7, 3 AM $0.00138
-2.60%
$8.3 million $10,839
Aug 7, 2 AM $0.00142
+0.00%
$8.52 million $10,580
Aug 7, 1 AM $0.00142
+0.00%
$8.52 million $10,580
Aug 7, 12 AM $0.00142
+2.69%
$8.52 million $10,580
Aug 6, 11 PM $0.00138
-2.62%
$8.3 million $10,580
Aug 6, 10 PM $0.00142
+0.00%
$8.52 million $10,486
Aug 6, 9 PM $0.00142
+0.00%
$8.52 million $10,486
Aug 6, 8 PM $0.00142
+2.68%
$8.52 million $10,486
Aug 6, 7 PM $0.00138
-1.36%
$8.3 million $10,486
Aug 6, 6 PM $0.0014
-1.95%
$8.41 million $12,560
Aug 6, 5 PM $0.00143
+0.00%
$8.58 million $1,430
Aug 6, 4 PM $0.00143
+0.00%
$8.58 million $1,430
Aug 6, 3 PM $0.00143
+0.00%
$8.58 million $2,561
Aug 6, 2 PM $0.00143
+0.00%
$8.58 million $2,561
Aug 6, 1 PM $0.00143
+0.00%
$8.58 million $3,991
Aug 6, 12 PM $0.00143
+0.00%
$8.58 million $3,991
Aug 6, 11 AM $0.00143
+0.00%
$8.58 million $3,991
Aug 6, 10 AM $0.00143
+0.00%
$8.58 million $3,991
Aug 6, 9 AM $0.00143
+0.00%
$8.58 million $10,466
Aug 6, 8 AM $0.00143
+0.91%
$8.58 million $10,466
Aug 6, 7 AM $0.00142
-0.90%
$8.5 million $10,466
Aug 6, 6 AM $0.00143
+0.00%
$8.58 million $3,991
Aug 6, 5 AM $0.00143
+0.00%
$8.58 million $3,991
Aug 6, 4 AM $0.00143
+0.00%
$8.58 million $3,991
Aug 6, 3 AM $0.00143
+0.00%
$8.58 million $3,991
Aug 6, 2 AM $0.00143
+0.00%
$8.58 million $3,991
Aug 6, 1 AM $0.00143
+0.00%
$8.58 million $10,577
Aug 6, 12 AM $0.00143
+0.00%
$8.58 million $10,577
Aug 5, 11 PM $0.00143
+0.00%
$8.58 million $10,577
Aug 5, 10 PM $0.00143
+0.00%
$8.58 million $10,577
Aug 5, 9 PM $0.00143
+0.88%
$8.58 million $10,577
Aug 5, 8 PM $0.00142
-0.09%
$8.51 million $10,577
Aug 5, 7 PM $0.00142
-2.15%
$8.51 million $9,272
Aug 5, 6 PM $0.00145
+1.91%
$8.7 million $8,274
Aug 5, 5 PM $0.00142
-1.87%
$8.54 million $8,274
Aug 5, 4 PM $0.00145
+1.25%
$8.7 million $8,562
Aug 5, 3 PM $0.00143
+0.99%
$8.59 million $7,428
Aug 5, 2 PM $0.00142
-6.93%
$8.51 million $7,395
Aug 5, 1 PM $0.00152
+0.00%
$9.15 million $33
Aug 5, 12 PM $0.00152
+0.02%
$9.15 million $33
Aug 5, 11 AM $0.00152
+0.13%
$9.15 million $33
Aug 5, 10 AM $0.00152
-0.03%
$9.14 million $33
Aug 5, 9 AM $0.00152
+0.06%
$9.14 million $33
Aug 5, 8 AM $0.00152
-0.03%
$9.13 million $33
Aug 5, 7 AM $0.00152
-0.08%
$9.14 million $33