Wecan Historical Data

WECAN Page 8
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.0013
+0.00%
$ 7.78 million $ 34,555
3:04 PM $ 0.0013
+0.00%
$ 7.78 million $ 34,555
3:00 PM $ 0.0013
+0.00%
$ 7.78 million $ 34,556
2:59 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,556
2:55 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,543
2:54 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,543
2:50 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,559
2:49 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,559
2:45 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,478
2:40 PM $ 0.0013
+0.00%
$ 7.78 million $ 34,573
2:39 PM $ 0.0013
+0.00%
$ 7.78 million $ 34,573
2:35 PM $ 0.0013
+0.00%
$ 7.78 million $ 34,491
2:30 PM $ 0.0013
+0.00%
$ 7.78 million $ 34,492
2:25 PM $ 0.0013
+0.00%
$ 7.78 million $ 34,480
2:20 PM $ 0.0013
+0.00%
$ 7.78 million $ 34,475
2:15 PM $ 0.0013
+0.00%
$ 7.78 million $ 34,470
2:10 PM $ 0.0013
+0.00%
$ 7.78 million $ 34,482
2:05 PM $ 0.0013
+0.00%
$ 7.78 million $ 34,474
2:00 PM $ 0.00129
+0.00%
$ 7.78 million $ 34,504
1:55 PM $ 0.00129
+0.00%
$ 7.78 million $ 34,469
1:50 PM $ 0.00129
+0.00%
$ 7.78 million $ 34,380
1:49 PM $ 0.0013
+0.00%
$ 7.78 million $ 34,380
1:45 PM $ 0.0013
+0.00%
$ 7.78 million $ 34,299
1:40 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,250
1:39 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,250
1:35 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,168
1:30 PM $ 0.0013
+0.00%
$ 7.77 million $ 34,079
1:25 PM $ 0.0013
+0.00%
$ 7.77 million $ 34,015
1:20 PM $ 0.0013
+0.00%
$ 7.77 million $ 33,971
1:15 PM $ 0.0013
+0.00%
$ 7.77 million $ 33,922
1:10 PM $ 0.0013
+0.00%
$ 7.77 million $ 33,859
1:05 PM $ 0.0013
+0.00%
$ 7.77 million $ 33,844
1:00 PM $ 0.0013
+0.00%
$ 7.77 million $ 33,797
12:55 PM $ 0.0013
+0.00%
$ 7.77 million $ 33,704
12:50 PM $ 0.00129
+0.00%
$ 7.77 million $ 33,683
12:45 PM $ 0.0013
+0.00%
$ 7.77 million $ 33,628
12:44 PM $ 0.00129
+0.00%
$ 7.77 million $ 33,628
12:40 PM $ 0.00129
+0.00%
$ 7.77 million $ 33,492
12:35 PM $ 0.00129
+0.00%
$ 7.79 million $ 33,436
12:30 PM $ 0.00129
+0.00%
$ 7.79 million $ 33,332
12:25 PM $ 0.00129
+0.00%
$ 7.79 million $ 33,259
12:20 PM $ 0.00129
+0.00%
$ 7.79 million $ 33,230
12:15 PM $ 0.0013
+0.00%
$ 7.79 million $ 33,226
12:10 PM $ 0.0013
+0.00%
$ 7.79 million $ 33,146
12:05 PM $ 0.00129
+0.00%
$ 7.79 million $ 33,136
12:00 PM $ 0.00129
+0.00%
$ 7.79 million $ 33,081
11:55 AM $ 0.00129
+0.00%
$ 7.79 million $ 33,004
11:50 AM $ 0.00129
+0.00%
$ 7.79 million $ 32,944
11:45 AM $ 0.00129
+0.00%
$ 7.79 million $ 32,897
11:40 AM $ 0.00129
+0.00%
$ 7.79 million $ 32,899