Wecan Historical Data

WECAN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.00162
-0.02%
$ 9.7 million $ 10,688
Nov 15, 6 AM $ 0.00162
-0.03%
$ 9.7 million $ 10,768
Nov 15, 5 AM $ 0.00162
+0.62%
$ 9.65 million $ 10,855
Nov 15, 4 AM $ 0.00161
+0.00%
$ 9.65 million $ 10,832
Nov 15, 3 AM $ 0.00161
+0.00%
$ 9.65 million $ 10,832
Nov 15, 2 AM $ 0.00161
+0.00%
$ 9.65 million $ 10,832
Nov 15, 1 AM $ 0.00161
+0.00%
$ 9.65 million $ 10,832
Nov 15, 12 AM $ 0.00161
-3.28%
$ 9.65 million $ 10,832
Nov 14, 11 PM $ 0.00166
+0.00%
$ 9.97 million $ 9,928
Nov 14, 10 PM $ 0.00165
+0.05%
$ 9.91 million $ 9,957
Nov 14, 9 PM $ 0.00165
-0.03%
$ 9.91 million $ 9,916
Nov 14, 8 PM $ 0.00165
+0.04%
$ 9.91 million $ 10,344
Nov 14, 7 PM $ 0.00159
-4.78%
$ 9.52 million $ 10,003
Nov 14, 6 PM $ 0.00167
+0.87%
$ 9.99 million $ 7,825
Nov 14, 5 PM $ 0.00165
-0.74%
$ 9.91 million $ 7,602
Nov 14, 4 PM $ 0.00166
+0.03%
$ 9.98 million $ 7,485
Nov 14, 3 PM $ 0.00166
-0.80%
$ 9.98 million $ 7,049
Nov 14, 2 PM $ 0.00166
-6.18%
$ 9.95 million $ 8,007
Nov 14, 1 PM $ 0.00177
+0.02%
$ 10.6 million $ 3,643
Nov 14, 12 PM $ 0.00177
+0.15%
$ 10.6 million $ 3,586
Nov 14, 11 AM $ 0.00176
+0.00%
$ 10.58 million $ 3,705
Nov 14, 10 AM $ 0.00176
-0.06%
$ 10.58 million $ 3,853
Nov 14, 9 AM $ 0.00176
+0.02%
$ 10.59 million $ 3,855
Nov 14, 8 AM $ 0.00176
-0.07%
$ 10.59 million $ 4,679
Nov 14, 7 AM $ 0.00177
+0.01%
$ 10.59 million $ 5,502
Nov 14, 6 AM $ 0.00177
+0.95%
$ 10.59 million $ 6,644
Nov 14, 5 AM $ 0.00175
+0.02%
$ 10.5 million $ 6,553
Nov 14, 4 AM $ 0.00175
+0.18%
$ 10.49 million $ 6,552
Nov 14, 3 AM $ 0.00175
+0.05%
$ 10.47 million $ 7,623
Nov 14, 2 AM $ 0.00174
-0.01%
$ 10.47 million $ 7,619
Nov 14, 1 AM $ 0.00175
+0.04%
$ 10.47 million $ 7,620
Nov 14, 12 AM $ 0.00174
-0.02%
$ 10.47 million $ 7,617
Nov 13, 11 PM $ 0.00174
-0.95%
$ 10.47 million $ 7,619
Nov 13, 10 PM $ 0.00176
+0.01%
$ 10.57 million $ 7,603
Nov 13, 9 PM $ 0.00176
+0.40%
$ 10.57 million $ 7,602
Nov 13, 8 PM $ 0.00175
+2.72%
$ 10.53 million $ 7,155
Nov 13, 7 PM $ 0.00171
-5.30%
$ 10.25 million $ 7,132
Nov 13, 6 PM $ 0.0018
-0.63%
$ 10.82 million $ 6,486
Nov 13, 5 PM $ 0.00181
+0.04%
$ 10.89 million $ 8,300
Nov 13, 4 PM $ 0.00181
+0.04%
$ 10.88 million $ 8,296
Nov 13, 3 PM $ 0.00181
-0.68%
$ 10.88 million $ 8,293
Nov 13, 2 PM $ 0.00183
+3.79%
$ 10.95 million $ 7,338
Nov 13, 1 PM $ 0.00176
-0.03%
$ 10.56 million $ 6,160
Nov 13, 12 PM $ 0.00176
-0.06%
$ 10.56 million $ 7,394
Nov 13, 11 AM $ 0.00176
-1.43%
$ 10.57 million $ 12,220
Nov 13, 10 AM $ 0.00179
-0.05%
$ 10.72 million $ 12,067
Nov 13, 9 AM $ 0.00179
-0.06%
$ 10.73 million $ 12,568
Nov 13, 8 AM $ 0.0018
+2.10%
$ 10.82 million $ 12,276
Nov 13, 7 AM $ 0.00177
-1.50%
$ 10.6 million $ 11,470
Nov 13, 6 AM $ 0.00179
+0.00%
$ 10.76 million $ 10,228