Wecan Historical Data

WECAN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.00179
+0.00%
$ 10.76 million $ 10,228
Nov 13, 5 AM $ 0.00179
-0.02%
$ 10.76 million $ 10,228
Nov 13, 4 AM $ 0.00179
-2.02%
$ 10.76 million $ 10,230
Nov 13, 3 AM $ 0.00183
-0.01%
$ 10.98 million $ 9,173
Nov 13, 2 AM $ 0.00183
+0.02%
$ 10.98 million $ 9,174
Nov 13, 1 AM $ 0.00183
-0.02%
$ 10.98 million $ 9,172
Nov 13, 12 AM $ 0.00183
-0.05%
$ 10.98 million $ 10,857
Nov 12, 11 PM $ 0.00183
+0.00%
$ 10.99 million $ 10,862
Nov 12, 10 PM $ 0.00183
+0.02%
$ 10.99 million $ 10,879
Nov 12, 9 PM $ 0.00183
-0.01%
$ 10.99 million $ 10,876
Nov 12, 8 PM $ 0.00183
-0.09%
$ 10.99 million $ 12,656
Nov 12, 7 PM $ 0.00183
-0.03%
$ 11 million $ 15,024
Nov 12, 6 PM $ 0.00183
-1.32%
$ 11 million $ 15,029
Nov 12, 5 PM $ 0.00186
-0.01%
$ 11.15 million $ 15,265
Nov 12, 4 PM $ 0.00186
+0.04%
$ 11.15 million $ 15,669
Nov 12, 3 PM $ 0.00186
+0.06%
$ 11.14 million $ 15,663
Nov 12, 2 PM $ 0.00186
+0.01%
$ 11.14 million $ 15,654
Nov 12, 1 PM $ 0.00186
-0.03%
$ 11.14 million $ 15,746
Nov 12, 12 PM $ 0.00186
-1.96%
$ 11.14 million $ 14,582
Nov 12, 11 AM $ 0.00189
+0.04%
$ 11.36 million $ 9,622
Nov 12, 10 AM $ 0.00189
+0.26%
$ 11.36 million $ 11,431
Nov 12, 9 AM $ 0.00189
-0.03%
$ 11.36 million $ 11,195
Nov 12, 8 AM $ 0.00189
+0.00%
$ 11.36 million $ 10,449
Nov 12, 7 AM $ 0.00189
+0.00%
$ 11.36 million $ 10,449
Nov 12, 6 AM $ 0.00189
+0.01%
$ 11.36 million $ 10,448
Nov 12, 5 AM $ 0.00189
+0.01%
$ 11.36 million $ 10,470
Nov 12, 4 AM $ 0.00189
-0.02%
$ 11.36 million $ 10,469
Nov 12, 3 AM $ 0.00189
+0.01%
$ 11.36 million $ 10,471
Nov 12, 2 AM $ 0.00189
-0.01%
$ 11.36 million $ 10,470
Nov 12, 1 AM $ 0.00189
-0.22%
$ 11.36 million $ 10,471
Nov 12, 12 AM $ 0.0019
+0.00%
$ 11.39 million $ 8,784
Nov 11, 11 PM $ 0.0019
-0.09%
$ 11.39 million $ 8,796
Nov 11, 10 PM $ 0.0019
+0.01%
$ 11.4 million $ 10,027
Nov 11, 9 PM $ 0.0019
+0.25%
$ 11.4 million $ 10,072
Nov 11, 8 PM $ 0.00189
-2.61%
$ 11.37 million $ 9,002
Nov 11, 7 PM $ 0.00195
-0.04%
$ 11.67 million $ 6,694
Nov 11, 6 PM $ 0.00195
+0.66%
$ 11.68 million $ 6,759
Nov 11, 5 PM $ 0.00193
+0.02%
$ 11.57 million $ 6,240
Nov 11, 4 PM $ 0.00193
-0.04%
$ 11.57 million $ 8,180
Nov 11, 3 PM $ 0.00193
-0.03%
$ 11.57 million $ 8,477
Nov 11, 2 PM $ 0.00192
+0.02%
$ 11.49 million $ 10,662
Nov 11, 1 PM $ 0.00192
+0.07%
$ 11.49 million $ 10,588
Nov 11, 12 PM $ 0.00191
-0.07%
$ 11.48 million $ 11,183
Nov 11, 11 AM $ 0.00192
-0.26%
$ 11.49 million $ 12,306
Nov 11, 10 AM $ 0.00194
+0.04%
$ 11.62 million $ 10,449
Nov 11, 9 AM $ 0.00194
+0.04%
$ 11.61 million $ 10,251
Nov 11, 8 AM $ 0.00193
+0.00%
$ 11.61 million $ 10,247
Nov 11, 7 AM $ 0.00193
+0.01%
$ 11.61 million $ 10,547
Nov 11, 6 AM $ 0.00193
+2.54%
$ 11.61 million $ 10,669
Nov 11, 5 AM $ 0.00189
+0.02%
$ 11.32 million $ 10,652