Wecan Historical Data

WECAN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.00189
+0.02%
$ 11.32 million $ 10,652
Nov 11, 4 AM $ 0.00189
+0.02%
$ 11.31 million $ 10,650
Nov 11, 3 AM $ 0.00189
+0.01%
$ 11.31 million $ 10,648
Nov 11, 2 AM $ 0.00189
+0.01%
$ 11.31 million $ 10,647
Nov 11, 1 AM $ 0.00189
-0.01%
$ 11.31 million $ 10,668
Nov 11, 12 AM $ 0.0019
-0.02%
$ 11.38 million $ 10,669
Nov 10, 11 PM $ 0.0019
-0.90%
$ 11.38 million $ 10,660
Nov 10, 10 PM $ 0.00191
+1.04%
$ 11.49 million $ 9,419
Nov 10, 9 PM $ 0.00189
-1.69%
$ 11.37 million $ 9,371
Nov 10, 8 PM $ 0.00193
-0.36%
$ 11.56 million $ 8,661
Nov 10, 7 PM $ 0.00193
+1.18%
$ 11.61 million $ 8,636
Nov 10, 6 PM $ 0.00191
-1.63%
$ 11.47 million $ 8,602
Nov 10, 5 PM $ 0.00194
-0.16%
$ 11.66 million $ 7,053
Nov 10, 4 PM $ 0.00195
-0.01%
$ 11.68 million $ 4,696
Nov 10, 3 PM $ 0.00194
-4.13%
$ 11.64 million $ 4,460
Nov 10, 2 PM $ 0.00202
+2.78%
$ 12.14 million $ 2,417
Nov 10, 1 PM $ 0.00197
-2.53%
$ 11.82 million $ 2,396
Nov 10, 12 PM $ 0.00202
-1.32%
$ 12.12 million $ 5,193
Nov 10, 11 AM $ 0.00205
+0.00%
$ 12.28 million $ 4,110
Nov 10, 10 AM $ 0.00205
-0.02%
$ 12.28 million $ 4,124
Nov 10, 9 AM $ 0.00205
-0.02%
$ 12.29 million $ 4,125
Nov 10, 8 AM $ 0.00205
-0.40%
$ 12.29 million $ 4,126
Nov 10, 7 AM $ 0.00206
+0.53%
$ 12.34 million $ 3,847
Nov 10, 6 AM $ 0.00205
-0.01%
$ 12.27 million $ 3,717
Nov 10, 5 AM $ 0.00205
+0.01%
$ 12.28 million $ 3,718
Nov 10, 4 AM $ 0.00205
+0.02%
$ 12.27 million $ 3,717
Nov 10, 3 AM $ 0.00205
-0.01%
$ 12.27 million $ 3,717
Nov 10, 2 AM $ 0.00205
+0.79%
$ 12.27 million $ 3,717
Nov 10, 1 AM $ 0.00203
+0.01%
$ 12.18 million $ 3,694
Nov 10, 12 AM $ 0.00203
+0.03%
$ 12.18 million $ 3,694
Nov 9, 11 PM $ 0.00203
-0.03%
$ 12.17 million $ 3,693
Nov 9, 10 PM $ 0.00203
-0.01%
$ 12.18 million $ 3,694
Nov 9, 9 PM $ 0.00203
-0.02%
$ 12.18 million $ 3,694
Nov 9, 8 PM $ 0.00203
-0.79%
$ 12.18 million $ 3,695
Nov 9, 7 PM $ 0.00205
+1.07%
$ 12.28 million $ 3,689
Nov 9, 6 PM $ 0.00202
-0.08%
$ 12.15 million $ 3,657
Nov 9, 5 PM $ 0.00203
+0.00%
$ 12.16 million $ 4,241
Nov 9, 4 PM $ 0.00203
+1.00%
$ 12.16 million $ 4,241
Nov 9, 3 PM $ 0.00201
-0.58%
$ 12.04 million $ 4,593
Nov 9, 2 PM $ 0.00202
+0.00%
$ 12.11 million $ 4,464
Nov 9, 1 PM $ 0.00202
-1.73%
$ 12.11 million $ 4,464
Nov 9, 12 PM $ 0.00205
-0.05%
$ 12.32 million $ 2,730
Nov 9, 11 AM $ 0.00205
-0.26%
$ 12.33 million $ 3,302
Nov 9, 10 AM $ 0.00206
+0.00%
$ 12.36 million $ 3,288
Nov 9, 9 AM $ 0.00206
+0.00%
$ 12.36 million $ 3,288
Nov 9, 8 AM $ 0.00206
+0.00%
$ 12.36 million $ 6,057
Nov 9, 7 AM $ 0.00206
+0.00%
$ 12.36 million $ 6,057
Nov 9, 6 AM $ 0.00206
+0.00%
$ 12.36 million $ 6,057
Nov 9, 5 AM $ 0.00206
+0.00%
$ 12.36 million $ 6,057
Nov 9, 4 AM $ 0.00206
+0.00%
$ 12.36 million $ 6,187