Wecan Historical Data

WECAN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.00206
+0.00%
$ 12.36 million $ 6,057
Nov 9, 4 AM $ 0.00206
+0.00%
$ 12.36 million $ 6,187
Nov 9, 3 AM $ 0.00206
+0.00%
$ 12.36 million $ 6,984
Nov 9, 2 AM $ 0.00206
+0.00%
$ 12.36 million $ 6,984
Nov 9, 1 AM $ 0.00206
+0.00%
$ 12.36 million $ 6,984
Nov 9, 12 AM $ 0.00206
+0.00%
$ 12.36 million $ 6,984
Nov 8, 11 PM $ 0.00206
+0.00%
$ 12.36 million $ 6,984
Nov 8, 10 PM $ 0.00206
+0.00%
$ 12.36 million $ 6,984
Nov 8, 9 PM $ 0.00206
+0.00%
$ 12.36 million $ 7,032
Nov 8, 8 PM $ 0.00206
+0.00%
$ 12.36 million $ 8,417
Nov 8, 7 PM $ 0.00206
+0.00%
$ 12.36 million $ 10,386
Nov 8, 6 PM $ 0.00206
+0.34%
$ 12.36 million $ 10,386
Nov 8, 5 PM $ 0.00205
+0.00%
$ 12.32 million $ 11,800
Nov 8, 4 PM $ 0.00205
+0.01%
$ 12.32 million $ 11,831
Nov 8, 3 PM $ 0.00205
+0.01%
$ 12.31 million $ 11,498
Nov 8, 2 PM $ 0.00205
+0.00%
$ 12.31 million $ 12,218
Nov 8, 1 PM $ 0.00205
+1.13%
$ 12.31 million $ 12,218
Nov 8, 12 PM $ 0.00203
-1.47%
$ 12.18 million $ 10,574
Nov 8, 11 AM $ 0.00206
+0.00%
$ 12.36 million $ 9,927
Nov 8, 10 AM $ 0.00206
+0.00%
$ 12.36 million $ 10,247
Nov 8, 9 AM $ 0.00206
+1.40%
$ 12.36 million $ 10,247
Nov 8, 8 AM $ 0.00203
+0.00%
$ 12.19 million $ 7,486
Nov 8, 7 AM $ 0.00203
+0.00%
$ 12.19 million $ 7,486
Nov 8, 6 AM $ 0.00203
+0.00%
$ 12.19 million $ 7,486
Nov 8, 5 AM $ 0.00203
+0.00%
$ 12.19 million $ 7,486
Nov 8, 4 AM $ 0.00203
-0.02%
$ 12.19 million $ 7,359
Nov 8, 3 AM $ 0.00203
+0.00%
$ 12.19 million $ 6,532
Nov 8, 2 AM $ 0.00203
+0.00%
$ 12.19 million $ 6,532
Nov 8, 1 AM $ 0.00203
+0.00%
$ 12.19 million $ 6,532
Nov 8, 12 AM $ 0.00203
+0.02%
$ 12.19 million $ 6,532
Nov 7, 11 PM $ 0.00203
-0.02%
$ 12.19 million $ 6,777
Nov 7, 10 PM $ 0.00203
+0.04%
$ 12.19 million $ 7,508
Nov 7, 9 PM $ 0.00203
-0.47%
$ 12.18 million $ 7,504
Nov 7, 8 PM $ 0.00204
+0.91%
$ 12.24 million $ 6,720
Nov 7, 7 PM $ 0.00202
-0.06%
$ 12.13 million $ 5,145
Nov 7, 6 PM $ 0.00202
+2.03%
$ 12.14 million $ 5,880
Nov 7, 5 PM $ 0.00198
+0.34%
$ 11.9 million $ 5,430
Nov 7, 4 PM $ 0.00198
-0.01%
$ 11.86 million $ 6,036
Nov 7, 3 PM $ 0.00198
-0.18%
$ 11.86 million $ 5,965
Nov 7, 2 PM $ 0.00198
-0.12%
$ 11.88 million $ 5,193
Nov 7, 1 PM $ 0.00198
+0.05%
$ 11.89 million $ 6,061
Nov 7, 12 PM $ 0.00198
+0.00%
$ 11.89 million $ 6,058
Nov 7, 11 AM $ 0.00198
+0.09%
$ 11.89 million $ 6,058
Nov 7, 10 AM $ 0.00198
+0.04%
$ 11.88 million $ 5,739
Nov 7, 9 AM $ 0.00198
+0.02%
$ 11.87 million $ 5,736
Nov 7, 8 AM $ 0.00198
+0.01%
$ 11.87 million $ 5,758
Nov 7, 7 AM $ 0.00198
-0.05%
$ 11.87 million $ 5,821
Nov 7, 6 AM $ 0.00198
-0.02%
$ 11.87 million $ 6,081
Nov 7, 5 AM $ 0.00198
+0.01%
$ 11.87 million $ 6,130
Nov 7, 4 AM $ 0.00198
+0.06%
$ 11.87 million $ 6,129