Wecan Historical Data

WECAN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.00198
+0.06%
$ 11.87 million $ 6,129
Nov 7, 3 AM $ 0.00198
-0.02%
$ 11.87 million $ 6,600
Nov 7, 2 AM $ 0.00198
+0.01%
$ 11.87 million $ 6,601
Nov 7, 1 AM $ 0.00198
+0.00%
$ 11.87 million $ 6,672
Nov 7, 12 AM $ 0.00198
-0.01%
$ 11.87 million $ 6,671
Nov 6, 11 PM $ 0.00198
-0.45%
$ 11.87 million $ 6,430
Nov 6, 10 PM $ 0.00199
+0.48%
$ 11.92 million $ 6,215
Nov 6, 9 PM $ 0.00198
-0.01%
$ 11.87 million $ 6,841
Nov 6, 8 PM $ 0.00198
-1.06%
$ 11.87 million $ 6,235
Nov 6, 7 PM $ 0.002
-0.68%
$ 11.99 million $ 5,853
Nov 6, 6 PM $ 0.00201
+0.38%
$ 12.07 million $ 5,589
Nov 6, 5 PM $ 0.002
-0.62%
$ 12.03 million $ 4,077
Nov 6, 4 PM $ 0.00202
+0.01%
$ 12.11 million $ 4,334
Nov 6, 3 PM $ 0.00202
-0.15%
$ 12.1 million $ 4,389
Nov 6, 2 PM $ 0.00202
-0.28%
$ 12.12 million $ 5,148
Nov 6, 1 PM $ 0.00203
+0.09%
$ 12.16 million $ 4,870
Nov 6, 12 PM $ 0.00202
-0.06%
$ 12.15 million $ 6,156
Nov 6, 11 AM $ 0.00203
+0.02%
$ 12.15 million $ 6,886
Nov 6, 10 AM $ 0.00202
+0.06%
$ 12.15 million $ 6,934
Nov 6, 9 AM $ 0.00202
-1.26%
$ 12.14 million $ 8,862
Nov 6, 8 AM $ 0.00205
+2.77%
$ 12.3 million $ 8,836
Nov 6, 7 AM $ 0.00199
+0.08%
$ 11.97 million $ 8,772
Nov 6, 6 AM $ 0.00199
+0.01%
$ 11.96 million $ 8,505
Nov 6, 5 AM $ 0.00199
-1.68%
$ 11.96 million $ 8,457
Nov 6, 4 AM $ 0.00203
-1.10%
$ 12.16 million $ 8,456
Nov 6, 3 AM $ 0.00205
+0.01%
$ 12.3 million $ 8,019
Nov 6, 2 AM $ 0.00205
-1.05%
$ 12.29 million $ 8,062
Nov 6, 1 AM $ 0.00207
+0.03%
$ 12.43 million $ 7,992
Nov 6, 12 AM $ 0.00207
+0.01%
$ 12.42 million $ 8,033
Nov 5, 11 PM $ 0.00207
+0.64%
$ 12.42 million $ 8,032
Nov 5, 10 PM $ 0.00206
-0.91%
$ 12.34 million $ 7,543
Nov 5, 9 PM $ 0.00208
+0.03%
$ 12.45 million $ 7,040
Nov 5, 8 PM $ 0.00208
-0.19%
$ 12.45 million $ 7,039
Nov 5, 7 PM $ 0.00208
-0.07%
$ 12.47 million $ 7,027
Nov 5, 6 PM $ 0.00208
-0.03%
$ 12.5 million $ 6,551
Nov 5, 5 PM $ 0.00208
+0.01%
$ 12.5 million $ 7,886
Nov 5, 4 PM $ 0.00202
-0.02%
$ 12.13 million $ 8,128
Nov 5, 3 PM $ 0.00202
-0.09%
$ 12.14 million $ 8,686
Nov 5, 2 PM $ 0.00202
-0.38%
$ 12.15 million $ 7,934
Nov 5, 1 PM $ 0.00203
+0.19%
$ 12.19 million $ 7,355
Nov 5, 12 PM $ 0.00203
-0.34%
$ 12.17 million $ 6,081
Nov 5, 11 AM $ 0.00204
-1.08%
$ 12.21 million $ 6,776
Nov 5, 10 AM $ 0.00206
-4.60%
$ 12.35 million $ 8,702
Nov 5, 9 AM $ 0.00216
-0.04%
$ 12.94 million $ 6,745
Nov 5, 8 AM $ 0.00216
+0.00%
$ 12.95 million $ 7,133
Nov 5, 7 AM $ 0.00216
+0.01%
$ 12.95 million $ 7,133
Nov 5, 6 AM $ 0.00216
-0.02%
$ 12.95 million $ 7,132
Nov 5, 5 AM $ 0.00216
+0.02%
$ 12.95 million $ 7,134
Nov 5, 4 AM $ 0.00216
+0.01%
$ 12.95 million $ 7,133
Nov 5, 3 AM $ 0.00216
+2.06%
$ 12.95 million $ 7,132