Wecan Historical Data

WECAN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.00216
+2.06%
$ 12.95 million $ 7,132
Nov 5, 2 AM $ 0.00211
-0.04%
$ 12.68 million $ 7,086
Nov 5, 1 AM $ 0.00211
-1.96%
$ 12.69 million $ 7,088
Nov 5, 12 AM $ 0.00216
+0.00%
$ 12.94 million $ 7,630
Nov 4, 11 PM $ 0.00216
+0.01%
$ 12.94 million $ 7,630
Nov 4, 10 PM $ 0.00216
-0.39%
$ 12.94 million $ 7,630
Nov 4, 9 PM $ 0.00217
-0.01%
$ 12.99 million $ 7,458
Nov 4, 8 PM $ 0.00217
-0.01%
$ 12.99 million $ 7,472
Nov 4, 7 PM $ 0.00217
-0.04%
$ 12.99 million $ 8,418
Nov 4, 6 PM $ 0.00215
+1.76%
$ 12.89 million $ 8,422
Nov 4, 5 PM $ 0.00211
+0.50%
$ 12.67 million $ 8,836
Nov 4, 4 PM $ 0.0021
-2.07%
$ 12.6 million $ 7,723
Nov 4, 3 PM $ 0.00215
+0.04%
$ 12.87 million $ 11,620
Nov 4, 2 PM $ 0.00214
-0.14%
$ 12.87 million $ 11,640
Nov 4, 1 PM $ 0.00215
+0.07%
$ 12.88 million $ 12,615
Nov 4, 12 PM $ 0.00215
-0.40%
$ 12.88 million $ 12,632
Nov 4, 11 AM $ 0.00215
-2.37%
$ 12.93 million $ 11,210
Nov 4, 10 AM $ 0.00221
+0.00%
$ 13.24 million $ 9,249
Nov 4, 9 AM $ 0.00221
-0.44%
$ 13.23 million $ 9,249
Nov 4, 8 AM $ 0.00222
-0.03%
$ 13.29 million $ 9,067
Nov 4, 7 AM $ 0.00222
+0.02%
$ 13.3 million $ 9,070
Nov 4, 6 AM $ 0.00222
+0.06%
$ 13.3 million $ 11,585
Nov 4, 5 AM $ 0.00221
+0.19%
$ 13.29 million $ 11,600
Nov 4, 4 AM $ 0.00221
-0.01%
$ 13.26 million $ 12,727
Nov 4, 3 AM $ 0.00221
+0.04%
$ 13.26 million $ 12,728
Nov 4, 2 AM $ 0.00221
+0.00%
$ 13.26 million $ 12,723
Nov 4, 1 AM $ 0.00221
-0.11%
$ 13.26 million $ 12,722
Nov 4, 12 AM $ 0.00221
-0.06%
$ 13.27 million $ 12,131
Nov 3, 11 PM $ 0.00221
-0.39%
$ 13.28 million $ 12,139
Nov 3, 10 PM $ 0.00222
+0.04%
$ 13.33 million $ 14,378
Nov 3, 9 PM $ 0.00222
-0.67%
$ 13.33 million $ 16,404
Nov 3, 8 PM $ 0.00224
-0.09%
$ 13.42 million $ 16,942
Nov 3, 7 PM $ 0.00224
-0.04%
$ 13.43 million $ 15,999
Nov 3, 6 PM $ 0.00224
-0.98%
$ 13.43 million $ 16,108
Nov 3, 5 PM $ 0.00226
-0.01%
$ 13.57 million $ 15,107
Nov 3, 4 PM $ 0.00226
-2.49%
$ 13.57 million $ 15,108
Nov 3, 3 PM $ 0.00232
-0.24%
$ 13.91 million $ 11,305
Nov 3, 2 PM $ 0.00232
+0.62%
$ 13.95 million $ 11,277
Nov 3, 1 PM $ 0.00231
+0.81%
$ 13.86 million $ 12,697
Nov 3, 12 PM $ 0.00229
+0.03%
$ 13.75 million $ 12,676
Nov 3, 11 AM $ 0.00229
-0.01%
$ 13.74 million $ 12,673
Nov 3, 10 AM $ 0.00229
-0.03%
$ 13.75 million $ 12,674
Nov 3, 9 AM $ 0.00229
+0.20%
$ 13.74 million $ 13,217
Nov 3, 8 AM $ 0.00228
-1.38%
$ 13.71 million $ 16,700
Nov 3, 7 AM $ 0.00244
-0.01%
$ 14.66 million $ 16,714
Nov 3, 6 AM $ 0.00244
+1.92%
$ 14.66 million $ 14,231
Nov 3, 5 AM $ 0.0024
-1.89%
$ 14.38 million $ 14,206
Nov 3, 4 AM $ 0.00244
+0.00%
$ 14.66 million $ 14,086
Nov 3, 3 AM $ 0.00244
+0.00%
$ 14.66 million $ 14,085
Nov 3, 2 AM $ 0.00244
+0.02%
$ 14.66 million $ 14,085