Wecan Historical Data

WECAN Page 85
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.00199
-0.04%
$ 11.94 million $ 60,911
Jan 7, 12 AM $ 0.00199
-3.05%
$ 11.95 million $ 59,124
Jan 6, 11 PM $ 0.00205
+0.34%
$ 12.3 million $ 53,629
Jan 6, 10 PM $ 0.00205
+0.00%
$ 12.3 million $ 51,397
Jan 6, 9 PM $ 0.00205
-0.09%
$ 12.29 million $ 51,764
Jan 6, 8 PM $ 0.00205
+0.01%
$ 12.3 million $ 54,506
Jan 6, 7 PM $ 0.00205
+1.04%
$ 12.3 million $ 47,262
Jan 6, 6 PM $ 0.00203
+0.12%
$ 12.16 million $ 50,628
Jan 6, 5 PM $ 0.00202
-0.87%
$ 12.15 million $ 49,566
Jan 6, 4 PM $ 0.00204
+0.08%
$ 12.25 million $ 47,118
Jan 6, 3 PM $ 0.00204
-0.46%
$ 12.24 million $ 44,488
Jan 6, 2 PM $ 0.00205
-0.12%
$ 12.29 million $ 42,199
Jan 6, 1 PM $ 0.00205
+0.12%
$ 12.32 million $ 40,000
Jan 6, 12 PM $ 0.00205
+2.72%
$ 12.3 million $ 38,990
Jan 6, 11 AM $ 0.002
-0.16%
$ 11.98 million $ 36,328
Jan 6, 10 AM $ 0.002
+0.51%
$ 12 million $ 36,456
Jan 6, 9 AM $ 0.00199
-0.35%
$ 11.94 million $ 35,741
Jan 6, 8 AM $ 0.002
+0.32%
$ 11.99 million $ 35,203
Jan 6, 7 AM $ 0.00199
-0.09%
$ 11.95 million $ 34,066
Jan 6, 6 AM $ 0.00199
+0.00%
$ 11.96 million $ 35,609
Jan 6, 5 AM $ 0.00199
+0.23%
$ 11.96 million $ 36,600
Jan 6, 4 AM $ 0.00199
+0.05%
$ 11.94 million $ 36,851
Jan 6, 3 AM $ 0.00199
+0.34%
$ 11.93 million $ 37,069
Jan 6, 2 AM $ 0.00198
-0.11%
$ 11.89 million $ 36,797
Jan 6, 1 AM $ 0.00198
+0.05%
$ 11.9 million $ 35,857
Jan 6, 12 AM $ 0.00198
-0.12%
$ 11.89 million $ 40,141
Jan 5, 11 PM $ 0.00198
-0.51%
$ 11.9 million $ 39,985
Jan 5, 10 PM $ 0.00199
+0.31%
$ 11.96 million $ 40,016
Jan 5, 9 PM $ 0.00197
+0.63%
$ 11.81 million $ 40,050
Jan 5, 8 PM $ 0.00196
-0.02%
$ 11.74 million $ 38,799
Jan 5, 7 PM $ 0.00196
-2.27%
$ 11.74 million $ 39,941
Jan 5, 6 PM $ 0.002
-2.32%
$ 12.02 million $ 36,082
Jan 5, 5 PM $ 0.00205
+0.04%
$ 12.3 million $ 36,254
Jan 5, 4 PM $ 0.00205
+0.02%
$ 12.3 million $ 38,809
Jan 5, 3 PM $ 0.00205
-0.06%
$ 12.29 million $ 40,683
Jan 5, 2 PM $ 0.00205
-0.03%
$ 12.3 million $ 41,997
Jan 5, 1 PM $ 0.00205
+0.31%
$ 12.3 million $ 43,156
Jan 5, 12 PM $ 0.00204
-0.03%
$ 12.27 million $ 44,047
Jan 5, 11 AM $ 0.00205
-0.08%
$ 12.27 million $ 48,681
Jan 5, 10 AM $ 0.00205
-0.22%
$ 12.3 million $ 49,018
Jan 5, 9 AM $ 0.00205
-0.05%
$ 12.32 million $ 50,653
Jan 5, 8 AM $ 0.00205
+0.09%
$ 12.32 million $ 51,434
Jan 5, 7 AM $ 0.00205
-0.64%
$ 12.31 million $ 52,706
Jan 5, 6 AM $ 0.00206
-0.19%
$ 12.38 million $ 51,397
Jan 5, 5 AM $ 0.00207
+0.24%
$ 12.4 million $ 51,152
Jan 5, 4 AM $ 0.00206
+0.33%
$ 12.37 million $ 51,934
Jan 5, 3 AM $ 0.00205
+0.10%
$ 12.33 million $ 52,947
Jan 5, 2 AM $ 0.00205
-0.05%
$ 12.33 million $ 54,704
Jan 5, 1 AM $ 0.00205
+2.78%
$ 12.33 million $ 56,216
Jan 5, 12 AM $ 0.002
+0.02%
$ 11.99 million $ 55,992