Wecan Historical Data

WECAN Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.00244
+0.02%
$ 14.66 million $ 14,085
Nov 3, 1 AM $ 0.00244
+0.01%
$ 14.66 million $ 14,083
Nov 3, 12 AM $ 0.00244
+0.00%
$ 14.66 million $ 14,149
Nov 2, 11 PM $ 0.00244
+2.97%
$ 14.66 million $ 14,151
Nov 2, 10 PM $ 0.00237
-2.07%
$ 14.24 million $ 11,917
Nov 2, 9 PM $ 0.00242
-0.52%
$ 14.54 million $ 9,891
Nov 2, 8 PM $ 0.00244
+0.00%
$ 14.61 million $ 9,444
Nov 2, 7 PM $ 0.00244
+3.18%
$ 14.61 million $ 9,571
Nov 2, 6 PM $ 0.00236
-0.42%
$ 14.16 million $ 9,441
Nov 2, 5 PM $ 0.00237
-0.22%
$ 14.22 million $ 9,468
Nov 2, 4 PM $ 0.00238
+0.15%
$ 14.25 million $ 10,469
Nov 2, 3 PM $ 0.00237
+0.01%
$ 14.23 million $ 9,768
Nov 2, 2 PM $ 0.00237
-0.24%
$ 14.23 million $ 9,814
Nov 2, 1 PM $ 0.00238
+0.00%
$ 14.27 million $ 7,401
Nov 2, 12 PM $ 0.00238
-0.23%
$ 14.27 million $ 7,401
Nov 2, 11 AM $ 0.00238
+0.11%
$ 14.3 million $ 8,185
Nov 2, 10 AM $ 0.00238
-1.88%
$ 14.28 million $ 9,235
Nov 2, 9 AM $ 0.00256
+2.11%
$ 15.38 million $ 8,673
Nov 2, 8 AM $ 0.00251
+0.00%
$ 15.06 million $ 5,842
Nov 2, 7 AM $ 0.00251
+0.00%
$ 15.06 million $ 5,842
Nov 2, 6 AM $ 0.00251
+0.00%
$ 15.06 million $ 5,842
Nov 2, 5 AM $ 0.00251
-3.40%
$ 15.06 million $ 5,842
Nov 2, 4 AM $ 0.0026
+0.00%
$ 15.59 million $ 4,816
Nov 2, 3 AM $ 0.0026
+0.00%
$ 15.59 million $ 4,816
Nov 2, 2 AM $ 0.0026
+0.00%
$ 15.59 million $ 4,816
Nov 2, 1 AM $ 0.0026
-1.17%
$ 15.59 million $ 4,816
Nov 2, 12 AM $ 0.00263
+0.00%
$ 15.78 million $ 5,260
Nov 1, 11 PM $ 0.00263
+0.00%
$ 15.78 million $ 5,260
Nov 1, 10 PM $ 0.00263
+0.00%
$ 15.78 million $ 5,260
Nov 1, 9 PM $ 0.00263
+0.00%
$ 15.78 million $ 5,405
Nov 1, 8 PM $ 0.00262
+0.12%
$ 15.74 million $ 5,332
Nov 1, 7 PM $ 0.00262
+0.02%
$ 15.72 million $ 6,977
Nov 1, 6 PM $ 0.00262
-0.04%
$ 15.71 million $ 7,551
Nov 1, 5 PM $ 0.00262
+0.19%
$ 15.72 million $ 6,745
Nov 1, 4 PM $ 0.00262
+0.00%
$ 15.69 million $ 6,026
Nov 1, 3 PM $ 0.00262
+0.63%
$ 15.69 million $ 6,114
Nov 1, 2 PM $ 0.0026
+0.00%
$ 15.59 million $ 9,465
Nov 1, 1 PM $ 0.0026
+0.00%
$ 15.59 million $ 9,465
Nov 1, 12 PM $ 0.0026
+0.00%
$ 15.59 million $ 9,610
Nov 1, 11 AM $ 0.0026
-0.25%
$ 15.59 million $ 8,815
Nov 1, 10 AM $ 0.00261
+0.00%
$ 15.63 million $ 7,774
Nov 1, 9 AM $ 0.00261
+0.25%
$ 15.63 million $ 7,774
Nov 1, 8 AM $ 0.0026
+0.00%
$ 15.6 million $ 6,887
Nov 1, 7 AM $ 0.0026
+0.00%
$ 15.6 million $ 6,887
Nov 1, 6 AM $ 0.0026
+0.00%
$ 15.6 million $ 6,887
Nov 1, 5 AM $ 0.0026
+0.00%
$ 15.6 million $ 6,887
Nov 1, 4 AM $ 0.0026
+0.00%
$ 15.6 million $ 6,987
Nov 1, 3 AM $ 0.0026
+0.00%
$ 15.6 million $ 6,987
Nov 1, 2 AM $ 0.0026
+0.00%
$ 15.6 million $ 6,987
Nov 1, 1 AM $ 0.0026
-0.06%
$ 15.6 million $ 6,987