Wecan Historical Data

WECAN Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.0026
-0.06%
$ 15.6 million $ 6,987
Nov 1, 12 AM $ 0.0026
+0.00%
$ 15.6 million $ 6,473
Oct 31, 11 PM $ 0.0026
+0.00%
$ 15.6 million $ 6,473
Oct 31, 10 PM $ 0.00262
+0.10%
$ 15.7 million $ 6,483
Oct 31, 9 PM $ 0.00261
+0.31%
$ 15.68 million $ 6,334
Oct 31, 8 PM $ 0.00261
+0.22%
$ 15.63 million $ 6,315
Oct 31, 7 PM $ 0.0026
+1.63%
$ 15.6 million $ 2,300
Oct 31, 6 PM $ 0.00256
-0.10%
$ 15.35 million $ 6,348
Oct 31, 5 PM $ 0.00256
+0.05%
$ 15.37 million $ 7,029
Oct 31, 4 PM $ 0.00256
+0.01%
$ 15.36 million $ 8,039
Oct 31, 3 PM $ 0.00256
-0.37%
$ 15.36 million $ 10,647
Oct 31, 2 PM $ 0.00257
-0.04%
$ 15.41 million $ 9,536
Oct 31, 1 PM $ 0.00257
-1.30%
$ 15.42 million $ 9,540
Oct 31, 12 PM $ 0.0026
-0.05%
$ 15.62 million $ 9,532
Oct 31, 11 AM $ 0.00261
-0.06%
$ 15.63 million $ 9,736
Oct 31, 10 AM $ 0.00261
+0.02%
$ 15.64 million $ 9,743
Oct 31, 9 AM $ 0.00261
-0.02%
$ 15.64 million $ 9,757
Oct 31, 8 AM $ 0.00261
+0.09%
$ 15.64 million $ 9,834
Oct 31, 7 AM $ 0.0026
-0.08%
$ 15.63 million $ 10,054
Oct 31, 6 AM $ 0.00261
+0.00%
$ 15.64 million $ 10,226
Oct 31, 5 AM $ 0.00265
-0.02%
$ 15.91 million $ 10,248
Oct 31, 4 AM $ 0.00265
+0.02%
$ 15.91 million $ 10,742
Oct 31, 3 AM $ 0.00265
-0.01%
$ 15.91 million $ 11,282
Oct 31, 2 AM $ 0.00265
-0.02%
$ 15.91 million $ 11,283
Oct 31, 1 AM $ 0.00265
+0.00%
$ 15.91 million $ 11,285
Oct 31, 12 AM $ 0.00265
+0.03%
$ 15.91 million $ 11,320
Oct 30, 11 PM $ 0.00265
+0.08%
$ 15.91 million $ 11,613
Oct 30, 10 PM $ 0.00265
-0.01%
$ 15.89 million $ 12,294
Oct 30, 9 PM $ 0.00265
-0.03%
$ 15.9 million $ 12,295
Oct 30, 8 PM $ 0.00265
-0.32%
$ 15.9 million $ 12,502
Oct 30, 7 PM $ 0.00266
-0.01%
$ 15.95 million $ 13,707
Oct 30, 6 PM $ 0.00266
-0.05%
$ 15.95 million $ 12,673
Oct 30, 5 PM $ 0.00266
+0.36%
$ 15.96 million $ 12,122
Oct 30, 4 PM $ 0.00265
-0.52%
$ 15.9 million $ 11,983
Oct 30, 3 PM $ 0.00266
-1.01%
$ 15.99 million $ 10,473
Oct 30, 2 PM $ 0.00269
+0.04%
$ 16.15 million $ 8,387
Oct 30, 1 PM $ 0.00269
+0.55%
$ 16.14 million $ 8,585
Oct 30, 12 PM $ 0.00268
-0.42%
$ 16.05 million $ 10,253
Oct 30, 11 AM $ 0.00269
-0.05%
$ 16.12 million $ 13,027
Oct 30, 10 AM $ 0.00269
-0.06%
$ 16.13 million $ 14,274
Oct 30, 9 AM $ 0.00269
+0.86%
$ 16.14 million $ 14,296
Oct 30, 9 AM $ 0.00269
+0.86%
$ 16.14 million $ 14,296
Oct 30, 8 AM $ 0.00267
+0.01%
$ 16 million $ 15,342
Oct 30, 8 AM $ 0.00267
+0.01%
$ 16 million $ 15,342
Oct 30, 7 AM $ 0.00267
-1.18%
$ 16 million $ 15,155
Oct 30, 7 AM $ 0.00267
-1.18%
$ 16 million $ 15,155
Oct 30, 6 AM $ 0.0027
+1.12%
$ 16.19 million $ 15,007
Oct 30, 6 AM $ 0.0027
+1.12%
$ 16.19 million $ 15,007
Oct 30, 5 AM $ 0.00267
-2.80%
$ 16.01 million $ 16,088
Oct 30, 5 AM $ 0.00267
-2.80%
$ 16.01 million $ 16,088