Wecan Historical Data

WECAN Page 87
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.00204
-0.09%
$ 12.27 million $ 42,223
Jan 3, 12 AM $ 0.00205
+0.17%
$ 12.28 million $ 40,975
Jan 2, 11 PM $ 0.00204
-0.17%
$ 12.24 million $ 40,263
Jan 2, 10 PM $ 0.00204
-0.63%
$ 12.26 million $ 39,267
Jan 2, 9 PM $ 0.00206
+0.18%
$ 12.34 million $ 35,800
Jan 2, 8 PM $ 0.00205
+0.03%
$ 12.32 million $ 34,118
Jan 2, 7 PM $ 0.00206
+0.18%
$ 12.33 million $ 32,098
Jan 2, 6 PM $ 0.00205
-0.05%
$ 12.31 million $ 30,896
Jan 2, 5 PM $ 0.00205
-0.36%
$ 12.32 million $ 32,834
Jan 2, 4 PM $ 0.00206
+0.14%
$ 12.36 million $ 30,365
Jan 2, 3 PM $ 0.00206
+0.37%
$ 12.37 million $ 30,046
Jan 2, 2 PM $ 0.00205
+0.02%
$ 12.32 million $ 28,105
Jan 2, 1 PM $ 0.00205
-0.27%
$ 12.31 million $ 27,416
Jan 2, 12 PM $ 0.00206
+0.06%
$ 12.34 million $ 26,058
Jan 2, 11 AM $ 0.00206
-0.15%
$ 12.33 million $ 25,529
Jan 2, 10 AM $ 0.00206
-0.33%
$ 12.35 million $ 24,970
Jan 2, 9 AM $ 0.00207
+0.31%
$ 12.39 million $ 24,211
Jan 2, 8 AM $ 0.00206
-0.05%
$ 12.36 million $ 23,344
Jan 2, 7 AM $ 0.00206
+0.04%
$ 12.37 million $ 24,798
Jan 2, 6 AM $ 0.00206
+0.47%
$ 12.36 million $ 26,700
Jan 2, 5 AM $ 0.00205
-0.19%
$ 12.3 million $ 28,560
Jan 2, 4 AM $ 0.00205
-0.05%
$ 12.33 million $ 30,095
Jan 2, 3 AM $ 0.00206
-0.43%
$ 12.33 million $ 30,931
Jan 2, 2 AM $ 0.00206
+0.09%
$ 12.39 million $ 32,235
Jan 2, 1 AM $ 0.00206
-0.29%
$ 12.38 million $ 34,055
Jan 2, 12 AM $ 0.00207
+0.52%
$ 12.42 million $ 35,863
Jan 1, 11 PM $ 0.00206
-0.19%
$ 12.35 million $ 37,997
Jan 1, 10 PM $ 0.00206
+0.00%
$ 12.37 million $ 39,693
Jan 1, 9 PM $ 0.00206
+0.39%
$ 12.36 million $ 41,245
Jan 1, 8 PM $ 0.00205
-0.16%
$ 12.32 million $ 42,816
Jan 1, 7 PM $ 0.00206
+0.15%
$ 12.34 million $ 45,093
Jan 1, 6 PM $ 0.00205
-1.96%
$ 12.31 million $ 47,285
Jan 1, 5 PM $ 0.00209
+0.14%
$ 12.55 million $ 46,855
Jan 1, 4 PM $ 0.00209
-0.01%
$ 12.53 million $ 49,540
Jan 1, 3 PM $ 0.00209
+0.29%
$ 12.55 million $ 52,725
Jan 1, 2 PM $ 0.00208
+0.10%
$ 12.51 million $ 55,115
Jan 1, 1 PM $ 0.00208
+0.10%
$ 12.5 million $ 57,555
Jan 1, 12 PM $ 0.00208
-0.10%
$ 12.49 million $ 60,143
Jan 1, 11 AM $ 0.00208
-0.05%
$ 12.5 million $ 63,149
Jan 1, 10 AM $ 0.00208
-0.33%
$ 12.51 million $ 66,093
Jan 1, 9 AM $ 0.00209
+0.43%
$ 12.55 million $ 67,931
Jan 1, 8 AM $ 0.00208
-0.38%
$ 12.49 million $ 70,127
Jan 1, 7 AM $ 0.00209
+0.00%
$ 12.54 million $ 71,460
Jan 1, 6 AM $ 0.00209
-0.19%
$ 12.52 million $ 72,184
Jan 1, 5 AM $ 0.00209
+0.19%
$ 12.54 million $ 72,309
Jan 1, 4 AM $ 0.00209
-0.29%
$ 12.52 million $ 72,991
Jan 1, 3 AM $ 0.00209
+0.29%
$ 12.55 million $ 74,330
Jan 1, 2 AM $ 0.00208
-0.24%
$ 12.5 million $ 74,994
Jan 1, 1 AM $ 0.00209
+0.34%
$ 12.55 million $ 75,528
Jan 1, 12 AM $ 0.00208
-0.19%
$ 12.49 million $ 76,170