Wecan Historical Data

WECAN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.00267
-2.80%
$ 16.01 million $ 16,088
Oct 30, 4 AM $ 0.00275
-0.01%
$ 16.47 million $ 15,726
Oct 30, 4 AM $ 0.00275
-0.01%
$ 16.47 million $ 15,726
Oct 30, 3 AM $ 0.00275
-0.06%
$ 16.47 million $ 19,477
Oct 30, 3 AM $ 0.00275
-0.06%
$ 16.47 million $ 19,477
Oct 30, 2 AM $ 0.00275
+0.01%
$ 16.49 million $ 21,585
Oct 30, 2 AM $ 0.00275
+0.01%
$ 16.49 million $ 21,585
Oct 30, 1 AM $ 0.00275
+3.37%
$ 16.49 million $ 22,879
Oct 30, 1 AM $ 0.00275
+3.37%
$ 16.49 million $ 22,879
Oct 30, 12 AM $ 0.00266
-1.77%
$ 15.96 million $ 25,001
Oct 30, 12 AM $ 0.00266
-1.77%
$ 15.96 million $ 25,001
Oct 29, 11 PM $ 0.00271
+1.86%
$ 16.25 million $ 30,950
Oct 29, 11 PM $ 0.00271
+1.86%
$ 16.25 million $ 30,950
Oct 29, 10 PM $ 0.00266
+0.01%
$ 15.95 million $ 30,705
Oct 29, 10 PM $ 0.00266
+0.01%
$ 15.95 million $ 30,705
Oct 29, 9 PM $ 0.00266
-0.30%
$ 15.95 million $ 31,247
Oct 29, 9 PM $ 0.00266
-0.30%
$ 15.95 million $ 31,247
Oct 29, 8 PM $ 0.00267
+0.07%
$ 16 million $ 31,042
Oct 29, 8 PM $ 0.00267
+0.07%
$ 16 million $ 31,042
Oct 29, 7 PM $ 0.00266
-1.81%
$ 15.99 million $ 29,013
Oct 29, 7 PM $ 0.00266
-1.81%
$ 15.99 million $ 29,013
Oct 29, 6 PM $ 0.00268
-0.32%
$ 16.09 million $ 33,558
Oct 29, 6 PM $ 0.00268
-0.32%
$ 16.09 million $ 33,558
Oct 29, 5 PM $ 0.00269
-0.06%
$ 16.14 million $ 33,540
Oct 29, 5 PM $ 0.00269
-0.06%
$ 16.14 million $ 33,540
Oct 29, 4 PM $ 0.00269
+1.81%
$ 16.15 million $ 32,532
Oct 29, 4 PM $ 0.00269
+1.81%
$ 16.15 million $ 32,532
Oct 29, 3 PM $ 0.00264
-0.27%
$ 15.86 million $ 31,340
Oct 29, 3 PM $ 0.00264
-0.27%
$ 15.86 million $ 31,340
Oct 29, 2 PM $ 0.00265
-0.15%
$ 15.91 million $ 31,181
Oct 29, 2 PM $ 0.00265
-0.15%
$ 15.91 million $ 31,181
Oct 29, 1 PM $ 0.00266
+0.05%
$ 15.93 million $ 31,093
Oct 29, 1 PM $ 0.00266
+0.05%
$ 15.93 million $ 31,093
Oct 29, 12 PM $ 0.00265
+1.23%
$ 15.92 million $ 30,127
Oct 29, 12 PM $ 0.00265
+1.23%
$ 15.92 million $ 30,127
Oct 29, 11 AM $ 0.00261
-0.03%
$ 15.67 million $ 27,210
Oct 29, 11 AM $ 0.00261
-0.03%
$ 15.67 million $ 27,210
Oct 29, 10 AM $ 0.00261
-1.30%
$ 15.68 million $ 25,928
Oct 29, 10 AM $ 0.00261
-1.30%
$ 15.68 million $ 25,928
Oct 29, 9 AM $ 0.00265
+0.72%
$ 15.88 million $ 25,894
Oct 29, 9 AM $ 0.00265
+0.72%
$ 15.88 million $ 25,894
Oct 29, 8 AM $ 0.00263
+0.64%
$ 15.77 million $ 24,902
Oct 29, 8 AM $ 0.00263
+0.64%
$ 15.77 million $ 24,902
Oct 29, 7 AM $ 0.00261
+0.03%
$ 15.67 million $ 24,864
Oct 29, 7 AM $ 0.00261
+0.03%
$ 15.67 million $ 24,864
Oct 29, 6 AM $ 0.00261
-0.02%
$ 15.66 million $ 24,858
Oct 29, 6 AM $ 0.00261
-0.02%
$ 15.66 million $ 24,858
Oct 29, 12 AM $ 0.00234
+5.98%
$ 14.04 million $ 3,169
Oct 28, 11 PM $ 0.0022
+0.01%
$ 13.23 million $ 7,421
Oct 28, 10 PM $ 0.0022
-0.01%
$ 13.23 million $ 7,507