Wecan Historical Data

WECAN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.0022
-0.01%
$ 13.23 million $ 7,507
Oct 28, 9 PM $ 0.0022
-0.01%
$ 13.23 million $ 6,970
Oct 28, 8 PM $ 0.00221
+0.01%
$ 13.23 million $ 6,971
Oct 28, 7 PM $ 0.0022
-0.91%
$ 13.23 million $ 9,796
Oct 28, 6 PM $ 0.00223
+1.47%
$ 13.35 million $ 22,055
Oct 28, 5 PM $ 0.00219
+0.08%
$ 13.16 million $ 17,125
Oct 28, 4 PM $ 0.00219
-0.06%
$ 13.15 million $ 17,112
Oct 28, 3 PM $ 0.00223
+1.74%
$ 13.38 million $ 17,929
Oct 28, 2 PM $ 0.0021
-11.45%
$ 12.59 million $ 17,936
Oct 28, 1 PM $ 0.00237
+0.00%
$ 14.22 million $ 5,305
Oct 28, 12 PM $ 0.00237
+0.00%
$ 14.22 million $ 5,305
Oct 28, 11 AM $ 0.00237
+0.00%
$ 14.22 million $ 5,305
Oct 28, 10 AM $ 0.00237
+0.00%
$ 14.22 million $ 5,305
Oct 28, 9 AM $ 0.00237
+4.70%
$ 14.22 million $ 5,305
Oct 28, 8 AM $ 0.00226
-0.01%
$ 13.58 million $ 25,659
Oct 28, 7 AM $ 0.00226
+0.01%
$ 13.58 million $ 26,060
Oct 28, 6 AM $ 0.00226
-0.04%
$ 13.58 million $ 26,665
Oct 28, 5 AM $ 0.00226
+0.00%
$ 13.59 million $ 27,303
Oct 27, 11 PM $ 0.00245
+1.72%
$ 14.68 million $ 20,555
Oct 27, 10 PM $ 0.00245
+0.01%
$ 14.68 million $ 26,675
Oct 27, 9 PM $ 0.00245
+7.75%
$ 14.68 million $ 20,546
Oct 27, 8 PM $ 0.00245
+5.28%
$ 14.67 million $ 6,127
Oct 27, 7 PM $ 0.00232
+3.05%
$ 13.94 million $ 23,837
Oct 27, 6 PM $ 0.00225
+0.11%
$ 13.52 million $ 6,880
Oct 27, 5 PM $ 0.00225
-0.11%
$ 13.51 million $ 7,639
Oct 27, 4 PM $ 0.00225
+3.87%
$ 13.53 million $ 8,672
Oct 27, 3 PM $ 0.00217
-4.09%
$ 13.02 million $ 8,295
Oct 27, 2 PM $ 0.00226
+2.67%
$ 13.58 million $ 7,804
Oct 27, 1 PM $ 0.0022
-0.05%
$ 13.22 million $ 7,797
Oct 27, 12 PM $ 0.0022
+0.01%
$ 13.23 million $ 7,800
Oct 27, 11 AM $ 0.00224
-0.02%
$ 13.46 million $ 7,800
Oct 27, 10 AM $ 0.00224
+4.09%
$ 13.46 million $ 7,736
Oct 27, 9 AM $ 0.00216
-4.00%
$ 12.93 million $ 7,588
Oct 27, 8 AM $ 0.00225
+1.50%
$ 13.47 million $ 5,487
Oct 27, 7 AM $ 0.00221
+1.88%
$ 13.27 million $ 5,088
Oct 27, 6 AM $ 0.00217
-0.42%
$ 13.03 million $ 4,432
Oct 27, 5 AM $ 0.00218
+0.02%
$ 13.08 million $ 3,827
Oct 27, 4 AM $ 0.00218
-0.06%
$ 13.08 million $ 3,826
Oct 27, 3 AM $ 0.00218
-0.01%
$ 13.09 million $ 3,865
Oct 27, 2 AM $ 0.00218
+3.43%
$ 13.09 million $ 3,865
Oct 27, 1 AM $ 0.00211
+0.04%
$ 12.65 million $ 3,880
Oct 27, 12 AM $ 0.00211
+0.03%
$ 12.65 million $ 3,878
Oct 26, 11 PM $ 0.00211
-0.01%
$ 12.65 million $ 3,877
Oct 26, 10 PM $ 0.00211
-0.03%
$ 12.65 million $ 3,877
Oct 26, 9 PM $ 0.00211
-4.60%
$ 12.65 million $ 3,879
Oct 26, 8 PM $ 0.00221
+0.00%
$ 13.26 million $ 471
Oct 26, 7 PM $ 0.00221
+0.00%
$ 13.26 million $ 471
Oct 26, 6 PM $ 0.00222
+2.72%
$ 13.32 million $ 471
Oct 26, 5 PM $ 0.00216
+0.02%
$ 12.97 million $ 4,110
Oct 26, 4 PM $ 0.00214
+0.65%
$ 12.83 million $ 3,287