Wecan Historical Data

WECAN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.00128
+0.39%
$ 7.71 million $ 28,301
Apr 11, 5 PM $ 0.00128
+0.08%
$ 7.67 million $ 28,279
Apr 11, 4 PM $ 0.00128
+0.22%
$ 7.67 million $ 28,212
Apr 11, 3 PM $ 0.00127
+0.09%
$ 7.64 million $ 28,275
Apr 11, 2 PM $ 0.00127
-0.08%
$ 7.64 million $ 28,329
Apr 11, 1 PM $ 0.00127
-0.32%
$ 7.64 million $ 28,303
Apr 11, 12 PM $ 0.00128
+0.31%
$ 7.66 million $ 27,163
Apr 11, 11 AM $ 0.00127
-0.06%
$ 7.65 million $ 26,336
Apr 11, 10 AM $ 0.00127
-0.08%
$ 7.65 million $ 25,578
Apr 11, 9 AM $ 0.00128
+0.16%
$ 7.66 million $ 25,462
Apr 11, 8 AM $ 0.00128
+0.08%
$ 7.66 million $ 25,393
Apr 11, 7 AM $ 0.00127
-0.08%
$ 7.65 million $ 25,602
Apr 11, 6 AM $ 0.00128
+0.16%
$ 7.67 million $ 25,493
Apr 11, 5 AM $ 0.00128
+0.08%
$ 7.66 million $ 24,934
Apr 11, 4 AM $ 0.00127
-0.31%
$ 7.65 million $ 24,971
Apr 11, 3 AM $ 0.00128
+0.14%
$ 7.67 million $ 24,937
Apr 11, 2 AM $ 0.00128
+0.01%
$ 7.66 million $ 24,884
Apr 11, 1 AM $ 0.00127
+0.08%
$ 7.65 million $ 24,819
Apr 11, 12 AM $ 0.00127
-0.17%
$ 7.65 million $ 24,804
Apr 10, 11 PM $ 0.00128
-0.15%
$ 7.66 million $ 24,851
Apr 10, 10 PM $ 0.00128
-0.15%
$ 7.67 million $ 24,889
Apr 10, 9 PM $ 0.00128
-0.39%
$ 7.68 million $ 24,727
Apr 10, 8 PM $ 0.00128
-0.16%
$ 7.7 million $ 24,709
Apr 10, 7 PM $ 0.00128
-0.08%
$ 7.7 million $ 24,772
Apr 10, 6 PM $ 0.00128
+0.23%
$ 7.7 million $ 24,765
Apr 10, 5 PM $ 0.00128
+0.16%
$ 7.69 million $ 24,822
Apr 10, 4 PM $ 0.00128
+0.38%
$ 7.67 million $ 24,832
Apr 10, 3 PM $ 0.00127
-0.69%
$ 7.65 million $ 24,983
Apr 10, 2 PM $ 0.00128
+0.00%
$ 7.69 million $ 24,821
Apr 10, 1 PM $ 0.00128
-0.23%
$ 7.68 million $ 24,825
Apr 10, 12 PM $ 0.00128
+0.08%
$ 7.7 million $ 25,621
Apr 10, 11 AM $ 0.00129
+0.39%
$ 7.72 million $ 26,306
Apr 10, 10 AM $ 0.00128
+0.00%
$ 7.69 million $ 26,726
Apr 10, 9 AM $ 0.00128
+0.24%
$ 7.69 million $ 26,925
Apr 10, 8 AM $ 0.00128
+0.55%
$ 7.67 million $ 27,182
Apr 10, 7 AM $ 0.00127
-0.08%
$ 7.64 million $ 27,205
Apr 10, 6 AM $ 0.00127
+0.00%
$ 7.64 million $ 27,685
Apr 10, 5 AM $ 0.00128
+0.16%
$ 7.66 million $ 28,354
Apr 10, 4 AM $ 0.00127
+0.00%
$ 7.64 million $ 28,309
Apr 10, 3 AM $ 0.00127
+0.16%
$ 7.64 million $ 28,289
Apr 10, 2 AM $ 0.00127
-0.16%
$ 7.64 million $ 28,317
Apr 10, 1 AM $ 0.00128
+0.16%
$ 7.67 million $ 28,300
Apr 10, 12 AM $ 0.00128
+0.16%
$ 7.66 million $ 28,278
Apr 9, 11 PM $ 0.00127
-0.16%
$ 7.64 million $ 28,280
Apr 9, 10 PM $ 0.00128
-0.23%
$ 7.67 million $ 28,345
Apr 9, 9 PM $ 0.00128
-0.08%
$ 7.69 million $ 28,351
Apr 9, 8 PM $ 0.00128
-0.39%
$ 7.69 million $ 28,384
Apr 9, 7 PM $ 0.00128
+0.16%
$ 7.7 million $ 28,309
Apr 9, 6 PM $ 0.00128
-0.47%
$ 7.68 million $ 28,330
Apr 9, 5 PM $ 0.00128
+0.47%
$ 7.71 million $ 28,305