Wecan Historical Data

WECAN Page 9
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $0.00152
+0.09%
$9.14 million $33
Aug 5, 5 AM $0.00152
+0.02%
$9.14 million $33
Aug 5, 4 AM $0.00152
+0.00%
$9.14 million $33
Aug 5, 3 AM $0.00152
+0.01%
$9.14 million $921
Aug 5, 2 AM $0.00152
+0.10%
$9.14 million $921
Aug 5, 1 AM $0.00152
-0.04%
$9.13 million $920
Aug 5, 12 AM $0.00152
+0.01%
$9.13 million $921
Aug 4, 11 PM $0.00152
-0.01%
$9.13 million $920
Aug 4, 10 PM $0.00152
+0.01%
$9.13 million $1,850
Aug 4, 9 PM $0.00152
-0.02%
$9.13 million $1,850
Aug 4, 8 PM $0.00152
+0.01%
$9.13 million $1,851
Aug 4, 7 PM $0.00152
+0.03%
$9.13 million $1,850
Aug 4, 6 PM $0.00152
+0.02%
$9.13 million $1,850
Aug 4, 5 PM $0.00152
+1.59%
$9.13 million $5,231
Aug 4, 4 PM $0.0015
-1.52%
$8.99 million $5,199
Aug 4, 3 PM $0.00152
-0.02%
$9.12 million $4,999
Aug 4, 2 PM $0.00152
+0.00%
$9.13 million $5,000
Aug 4, 1 PM $0.00152
+0.75%
$9.13 million $5,000
Aug 4, 12 PM $0.00151
-0.70%
$9.06 million $4,999
Aug 4, 11 AM $0.00152
+0.24%
$9.12 million $4,543
Aug 4, 10 AM $0.00152
-0.15%
$9.1 million $4,542
Aug 4, 9 AM $0.00152
-1.26%
$9.11 million $4,576
Aug 4, 8 AM $0.00154
+1.26%
$9.23 million $4,576
Aug 4, 7 AM $0.00152
+0.05%
$9.12 million $3,843
Aug 4, 6 AM $0.00152
-1.15%
$9.11 million $3,842
Aug 4, 5 AM $0.00154
+8.75%
$9.22 million $3,842
Aug 4, 4 AM $0.00136
-1.22%
$8.19 million $1,673
Aug 4, 3 AM $0.00138
-0.01%
$8.29 million $844
Aug 4, 2 AM $0.00138
-0.02%
$8.29 million $844
Aug 4, 1 AM $0.00138
+0.07%
$8.29 million $844
Aug 4, 12 AM $0.00138
+9.46%
$8.29 million $3,571
Aug 3, 8 PM $0.00159
+0.00%
$9.52 million $2,727
Aug 3, 7 PM $0.00155
+0.00%
$9.32 million $2,503
Aug 3, 6 PM $0.00154
-0.94%
$9.25 million $2,232
Aug 3, 4 PM $0.00155
+0.00%
$9.32 million $2,282
Aug 3, 2 PM $0.00155
+0.00%
$9.32 million $2,318
Aug 3, 12 PM $0.00155
-0.46%
$9.32 million $2,364
Aug 3, 11 AM $0.00156
-0.07%
$9.37 million $2,211
Aug 3, 10 AM $0.00156
+0.00%
$9.38 million $2,049
Aug 3, 8 AM $0.00138
+0.00%
$8.3 million $171
Aug 3, 7 AM $0.00138
-0.01%
$8.3 million $171
Aug 3, 6 AM $0.00138
-0.10%
$8.3 million $171
Aug 3, 5 AM $0.00138
+0.01%
$8.31 million $171
Aug 3, 4 AM $0.00138
+0.05%
$8.3 million $171
Aug 3, 3 AM $0.00138
-0.59%
$8.3 million $171
Aug 3, 2 AM $0.00139
-0.80%
$8.32 million $467
Aug 3, 1 AM $0.0014
-0.01%
$8.39 million $2,895
Aug 3, 12 AM $0.0014
+0.01%
$8.39 million $2,896
Aug 2, 11 PM $0.0014
-0.01%
$8.39 million $2,896
Aug 2, 10 PM $0.0014
+0.00%
$8.39 million $2,896