Wecan Historical Data

WECAN Page 9
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.00176
+0.00%
$ 10.58 million $ 41,844
2:34 PM $ 0.00177
+0.00%
$ 10.63 million $ 41,828
2:30 PM $ 0.00177
+0.00%
$ 10.63 million $ 39,797
2:29 PM $ 0.00176
+0.00%
$ 10.58 million $ 39,808
2:25 PM $ 0.00176
+0.00%
$ 10.58 million $ 41,838
2:24 PM $ 0.00177
+0.00%
$ 10.6 million $ 41,819
2:20 PM $ 0.00177
+0.00%
$ 10.6 million $ 41,819
2:19 PM $ 0.00177
+0.00%
$ 10.61 million $ 41,807
2:15 PM $ 0.00177
+0.00%
$ 10.61 million $ 41,807
2:14 PM $ 0.00177
+0.00%
$ 10.6 million $ 41,810
2:10 PM $ 0.00177
+0.00%
$ 10.6 million $ 41,810
2:09 PM $ 0.00176
+0.00%
$ 10.54 million $ 41,815
2:05 PM $ 0.00176
+0.00%
$ 10.54 million $ 41,815
2:04 PM $ 0.00177
+0.00%
$ 10.6 million $ 41,805
2:00 PM $ 0.00177
+0.00%
$ 10.6 million $ 41,805
1:59 PM $ 0.00177
+0.00%
$ 10.6 million $ 41,864
1:55 PM $ 0.00177
+0.00%
$ 10.6 million $ 41,864
1:54 PM $ 0.00177
+0.00%
$ 10.6 million $ 41,922
1:50 PM $ 0.00177
+0.00%
$ 10.6 million $ 41,931
1:49 PM $ 0.00177
+0.00%
$ 10.64 million $ 41,990
1:45 PM $ 0.00177
+0.00%
$ 10.64 million $ 41,990
1:44 PM $ 0.00177
+0.00%
$ 10.64 million $ 42,069
1:41 PM $ 0.00177
+0.00%
$ 10.64 million $ 42,281
1:40 PM $ 0.00177
+0.00%
$ 10.64 million $ 42,281
1:39 PM $ 0.00178
+0.00%
$ 10.65 million $ 42,311
1:35 PM $ 0.00178
+0.00%
$ 10.65 million $ 42,311
1:34 PM $ 0.00178
+0.00%
$ 10.7 million $ 42,434
1:30 PM $ 0.00178
+0.00%
$ 10.7 million $ 40,405
1:29 PM $ 0.00178
+0.00%
$ 10.69 million $ 40,446
1:25 PM $ 0.00178
+0.00%
$ 10.69 million $ 40,446
1:24 PM $ 0.00178
+0.00%
$ 10.68 million $ 40,483
1:20 PM $ 0.00178
+0.00%
$ 10.68 million $ 40,483
1:19 PM $ 0.00178
+0.00%
$ 10.68 million $ 40,593
1:15 PM $ 0.00178
+0.00%
$ 10.68 million $ 40,593
1:14 PM $ 0.00178
+0.00%
$ 10.67 million $ 40,646
1:10 PM $ 0.00178
+0.00%
$ 10.67 million $ 40,646
1:09 PM $ 0.00178
+0.00%
$ 10.67 million $ 40,744
1:05 PM $ 0.00178
+0.00%
$ 10.67 million $ 40,744
1:04 PM $ 0.00178
+0.00%
$ 10.67 million $ 40,833
1:00 PM $ 0.00178
+0.00%
$ 10.67 million $ 40,833
Download