Wecan Historical Data

WECAN Page 9
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.0013
+0.00%
$ 7.77 million $ 34,015
1:20 PM $ 0.0013
+0.00%
$ 7.77 million $ 33,971
1:15 PM $ 0.0013
+0.00%
$ 7.77 million $ 33,922
1:10 PM $ 0.0013
+0.00%
$ 7.77 million $ 33,859
1:05 PM $ 0.0013
+0.00%
$ 7.77 million $ 33,844
1:00 PM $ 0.0013
+0.00%
$ 7.77 million $ 33,797
12:55 PM $ 0.0013
+0.00%
$ 7.77 million $ 33,704
12:50 PM $ 0.00129
+0.00%
$ 7.77 million $ 33,683
12:45 PM $ 0.0013
+0.00%
$ 7.77 million $ 33,628
12:44 PM $ 0.00129
+0.00%
$ 7.77 million $ 33,628
12:40 PM $ 0.00129
+0.00%
$ 7.77 million $ 33,492
12:35 PM $ 0.00129
+0.00%
$ -- $ 33,436
12:30 PM $ 0.00129
+0.00%
$ -- $ 33,332
12:25 PM $ 0.00129
+0.00%
$ -- $ 33,259
12:20 PM $ 0.00129
+0.00%
$ -- $ 33,230
12:15 PM $ 0.0013
+0.00%
$ -- $ 33,226
12:10 PM $ 0.0013
+0.00%
$ -- $ 33,146
12:05 PM $ 0.00129
+0.00%
$ -- $ 33,136
12:00 PM $ 0.00129
+0.00%
$ -- $ 33,081
11:55 AM $ 0.00129
+0.00%
$ -- $ 33,004
11:50 AM $ 0.00129
+0.00%
$ -- $ 32,944
11:45 AM $ 0.00129
+0.00%
$ -- $ 32,897
11:40 AM $ 0.00129
+0.00%
$ -- $ 32,899
11:35 AM $ 0.00129
+0.00%
$ -- $ 32,857
11:30 AM $ 0.0013
+0.00%
$ -- $ 32,809
11:25 AM $ 0.00129
+0.00%
$ -- $ 32,827
11:20 AM $ 0.00129
+0.00%
$ -- $ 32,803
11:15 AM $ 0.00129
+0.00%
$ -- $ 32,753
11:10 AM $ 0.0013
+0.00%
$ -- $ 32,702
11:05 AM $ 0.0013
+0.00%
$ -- $ 32,699
11:00 AM $ 0.0013
+0.00%
$ -- $ 32,701
10:55 AM $ 0.0013
+0.00%
$ -- $ 32,641
10:50 AM $ 0.0013
+0.00%
$ -- $ 32,636
10:45 AM $ 0.0013
+0.00%
$ -- $ 32,650
10:40 AM $ 0.0013
+0.00%
$ -- $ 32,611
10:35 AM $ 0.0013
+0.00%
$ -- $ 32,626
10:30 AM $ 0.00129
+0.00%
$ -- $ 32,586
10:25 AM $ 0.0013
+0.00%
$ -- $ 32,556
10:20 AM $ 0.00129
+0.00%
$ -- $ 32,555
10:15 AM $ 0.0013
+0.00%
$ -- $ 32,555
10:10 AM $ 0.0013
+0.00%
$ -- $ 32,523
10:05 AM $ 0.0013
+0.00%
$ -- $ 32,526
Download